anmelden
Avidbank Aktie
29,33 USD -0,09 USD -0,31 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Avidbank Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:38:29 | 29,33 | 9 | |
| 20:34:53 | 29,24 | 28 | |
| 20:34:07 | 29,24 | 11 | |
| 20:28:57 | 29,24 | 3 | |
| 20:28:19 | 29,24 | 9 | |
| 20:03:32 | 29,22 | 4 | |
| 20:03:11 | 29,21 | 2 | |
| 19:59:21 | 29,33 | 1 | |
| 19:54:48 | 29,37 | 66 | |
| 19:38:48 | 29,35 | 5 | |
| 19:38:48 | 29,35 | 78 | |
| 19:38:48 | 29,35 | 100 | |
| 19:35:43 | 29,42 | 2 | |
| 19:30:59 | 29,42 | 3 | |
| 19:30:51 | 29,42 | 3 | |
| 19:15:12 | 29,28 | 15 | |
| 19:00:38 | 29,27 | 14 | |
| 18:52:39 | 29,18 | 1 | |
| 18:39:54 | 29,17 | 2 | |
| 18:38:43 | 29,15 | 1 | |
| 18:38:43 | 29,15 | 20 | |
| 18:38:11 | 29,11 | 1 | |
| 18:20:11 | 29,10 | 25 | |
| 18:18:54 | 29,10 | 1 | |
| 18:16:29 | 29,10 | 2 | |
| 18:15:19 | 29,10 | 2 | |
| 18:14:16 | 29,10 | 4 | |
| 18:09:59 | 29,11 | 1 | |
| 18:04:56 | 29,11 | 7 | |
| 17:58:54 | 29,13 | 6 | |
| 17:50:02 | 29,16 | 1 | |
| 17:49:20 | 29,23 | 22 | |
| 17:49:20 | 29,22 | 18 | |
| 17:49:20 | 29,22 | 82 | |
| 17:48:29 | 29,12 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)