Avidbank Aktie
29,99 USD -0,04 USD -0,13 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Avidbank Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:53:34 | 29,99 | 4 | |
| 17:21:03 | 29,99 | 3 | |
| 16:24:22 | 30,32 | 1 | |
| 16:23:30 | 30,25 | 300 | |
| 16:23:30 | 30,25 | 68 | |
| 16:23:30 | 30,25 | 432 | |
| 16:17:19 | 30,26 | 1 | |
| 16:16:49 | 30,26 | 1 | |
| 16:16:46 | 30,89 | 1 | |
| 16:00:00 | 30,30 | 200 | |
| 16:00:00 | 30,30 | 100 | |
| 16:00:00 | 30,32 | 300 | |
| 16:00:00 | 30,32 | 500 | |
| 15:46:23 | 30,35 | 8 | |
| 15:45:18 | 30,35 | 8 | |
| 15:44:37 | 30,35 | 5 | |
| 15:44:05 | 30,36 | 2 | |
| 15:42:57 | 30,36 | 8 | |
| 15:39:22 | 30,63 | 4 | |
| 15:39:22 | 30,63 | 4 | |
| 15:39:22 | 30,63 | 4 | |
| 15:39:22 | 30,63 | 4 | |
| 15:39:22 | 30,63 | 4 | |
| 15:38:32 | 30,63 | 4 | |
| 15:38:32 | 30,63 | 4 | |
| 15:38:28 | 30,63 | 4 | |
| 15:38:28 | 30,63 | 4 | |
| 15:38:28 | 30,63 | 4 | |
| 15:38:28 | 30,63 | 4 | |
| 15:38:28 | 30,63 | 4 | |
| 15:38:28 | 30,63 | 4 | |
| 15:38:28 | 30,63 | 4 | |
| 15:38:28 | 30,63 | 4 | |
| 15:38:28 | 30,63 | 4 | |
| 15:38:28 | 30,63 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)