anmelden
Avidbank Aktie
29,12 USD -0,30 USD -1,02 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Avidbank Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:43:19 | 29,12 | 1 | |
| 17:42:56 | 29,12 | 1 | |
| 17:42:46 | 29,12 | 1 | |
| 17:42:37 | 29,12 | 1 | |
| 17:41:59 | 29,12 | 1 | |
| 17:41:50 | 29,12 | 1 | |
| 17:41:32 | 29,12 | 1 | |
| 17:40:53 | 29,12 | 1 | |
| 17:40:36 | 29,12 | 1 | |
| 17:40:10 | 29,12 | 1 | |
| 17:39:33 | 29,12 | 1 | |
| 17:39:28 | 29,12 | 1 | |
| 17:38:45 | 29,12 | 1 | |
| 17:30:15 | 29,09 | 25 | |
| 17:30:15 | 29,09 | 10 | |
| 17:28:54 | 28,99 | 8 | |
| 17:14:52 | 28,99 | 8 | |
| 17:14:52 | 28,99 | 100 | |
| 17:13:01 | 28,92 | 1 | |
| 17:04:56 | 28,99 | 14 | |
| 16:49:57 | 29,04 | 9 | |
| 16:45:29 | 28,90 | 75 | |
| 16:44:04 | 28,91 | 1 | |
| 16:43:54 | 28,91 | 21 | |
| 16:35:23 | 29,04 | 6 | |
| 16:29:26 | 29,00 | 100 | |
| 16:26:11 | 29,08 | 24 | |
| 16:25:06 | 29,08 | 4 | |
| 16:25:06 | 29,08 | 100 | |
| 16:21:10 | 29,05 | 36 | |
| 16:21:10 | 29,05 | 37 | |
| 16:21:10 | 29,05 | 7 | |
| 16:21:10 | 29,07 | 100 | |
| 16:19:40 | 29,12 | 1 | |
| 16:14:22 | 29,10 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)