Avino Silver Gold Mines Aktie
5,50 EUR -0,46 EUR -7,72 %
STU
6,32 USD -0,63 USD -9,01 %
BTT
Avino Silver Gold Mines jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Avino Silver Gold Mines Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:26 | 5,50 | 0 | |
| 21:01:31 | 5,44 | 0 | |
| 20:46:26 | 5,48 | 0 | |
| 20:40:34 | 5,56 | 200 | |
| 20:40:31 | 5,58 | 200 | |
| 20:31:30 | 5,46 | 200 | |
| 20:16:31 | 5,46 | 200 | |
| 20:01:38 | 5,46 | 200 | |
| 19:46:31 | 5,50 | 200 | |
| 19:31:29 | 5,52 | 200 | |
| 19:16:40 | 5,56 | 200 | |
| 19:01:47 | 5,58 | 200 | |
| 18:46:38 | 5,62 | 200 | |
| 18:31:52 | 5,58 | 200 | |
| 18:16:45 | 5,56 | 200 | |
| 18:01:54 | 5,58 | 200 | |
| 17:46:42 | 5,60 | 200 | |
| 17:31:27 | 5,60 | 200 | |
| 17:16:43 | 5,58 | 200 | |
| 17:01:53 | 5,56 | 200 | |
| 16:46:34 | 5,54 | 200 | |
| 16:31:37 | 5,56 | 200 | |
| 16:16:46 | 5,58 | 200 | |
| 15:54:06 | 5,56 | 3.565 | |
| 15:54:02 | 5,58 | 3.565 | |
| 15:46:31 | 5,52 | 3.565 | |
| 15:31:47 | 5,52 | 3.565 | |
| 15:16:39 | 5,50 | 3.565 | |
| 15:16:22 | 5,54 | 2.000 | |
| 15:16:05 | 5,56 | 1.000 | |
| 15:01:46 | 5,50 | 1.000 | |
| 14:51:59 | 5,54 | 1.000 | |
| 14:46:40 | 5,60 | 1.000 | |
| 14:33:52 | 5,56 | 500 | |
| 14:33:48 | 5,54 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)