Avino Silver Gold Mines Aktie
5,92 EUR -0,08 EUR -1,33 %
STU
6,86 USD ±0,00 USD ±0,00 %
BTT
Avino Silver Gold Mines jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Avino Silver Gold Mines Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:46:24 | 5,92 | 0 | |
| 17:31:14 | 5,88 | 0 | |
| 17:28:50 | 5,92 | 1.000 | |
| 17:28:46 | 5,92 | 1.000 | |
| 17:16:22 | 5,96 | 1.000 | |
| 17:01:31 | 5,98 | 1.000 | |
| 16:46:24 | 6,04 | 1.000 | |
| 16:31:24 | 6,06 | 1.000 | |
| 16:16:20 | 6,02 | 1.000 | |
| 15:46:17 | 6,08 | 1.000 | |
| 15:31:14 | 6,10 | 1.000 | |
| 15:16:14 | 6,20 | 1.000 | |
| 15:01:11 | 6,18 | 1.000 | |
| 14:46:16 | 6,16 | 1.000 | |
| 14:31:08 | 6,04 | 1.000 | |
| 14:22:08 | 5,92 | 110 | |
| 14:22:03 | 5,90 | 110 | |
| 14:16:09 | 5,82 | 110 | |
| 14:01:12 | 5,86 | 110 | |
| 13:46:09 | 5,86 | 110 | |
| 13:31:08 | 5,82 | 110 | |
| 13:16:09 | 5,82 | 110 | |
| 13:09:43 | 5,78 | 300 | |
| 13:09:39 | 5,78 | 300 | |
| 13:01:11 | 5,78 | 300 | |
| 12:46:10 | 5,78 | 300 | |
| 12:31:13 | 5,82 | 300 | |
| 12:16:31 | 5,78 | 300 | |
| 12:02:35 | 5,78 | 300 | |
| 11:46:11 | 5,76 | 300 | |
| 11:31:11 | 5,74 | 300 | |
| 11:14:47 | 5,76 | 1.000 | |
| 11:14:44 | 5,76 | 1.354 | |
| 11:14:39 | 5,76 | 3.354 | |
| 11:01:15 | 5,80 | 3.354 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)