Avino Silver Gold Mines Aktie
5,96 EUR -0,08 EUR -1,32 %
STU
6,98 USD -0,06 USD -0,78 %
BTT
Avino Silver Gold Mines jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Avino Silver Gold Mines Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:46:38 | 5,96 | 0 | |
| 18:31:46 | 5,98 | 0 | |
| 18:16:53 | 5,96 | 0 | |
| 18:02:01 | 5,98 | 0 | |
| 17:46:40 | 5,98 | 0 | |
| 17:31:29 | 6,00 | 0 | |
| 17:16:41 | 5,98 | 0 | |
| 17:01:54 | 6,02 | 0 | |
| 16:46:37 | 6,00 | 0 | |
| 16:31:40 | 6,02 | 0 | |
| 16:16:40 | 6,06 | 0 | |
| 15:46:51 | 6,14 | 0 | |
| 15:31:33 | 6,14 | 0 | |
| 15:16:36 | 6,18 | 0 | |
| 15:01:48 | 6,22 | 0 | |
| 14:46:38 | 6,12 | 0 | |
| 14:46:07 | 6,18 | 100 | |
| 14:42:40 | 6,16 | 500 | |
| 14:42:33 | 6,16 | 500 | |
| 14:31:32 | 6,14 | 500 | |
| 14:16:40 | 6,08 | 500 | |
| 14:01:46 | 6,06 | 500 | |
| 13:46:31 | 6,06 | 500 | |
| 13:31:19 | 6,08 | 500 | |
| 13:16:33 | 6,02 | 500 | |
| 13:01:40 | 6,02 | 500 | |
| 12:46:18 | 6,02 | 500 | |
| 12:31:29 | 6,02 | 500 | |
| 12:16:33 | 6,02 | 500 | |
| 12:01:39 | 5,94 | 500 | |
| 11:46:28 | 6,00 | 500 | |
| 11:31:36 | 6,04 | 500 | |
| 11:16:36 | 6,04 | 500 | |
| 11:01:40 | 6,04 | 500 | |
| 10:46:26 | 6,04 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)