Avino Silver Gold Mines Aktie
5,60 EUR -0,36 EUR -6,04 %
STU
6,39 USD -0,56 USD -8,00 %
BTT
Avino Silver Gold Mines jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Avino Silver Gold Mines Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:46:40 | 5,60 | 0 | |
| 14:33:52 | 5,56 | 500 | |
| 14:33:48 | 5,54 | 500 | |
| 14:31:35 | 5,66 | 500 | |
| 14:31:26 | 5,70 | 1.000 | |
| 14:31:22 | 5,70 | 1.000 | |
| 14:16:44 | 5,72 | 1.000 | |
| 14:02:46 | 5,80 | 1.500 | |
| 14:02:43 | 5,80 | 1.500 | |
| 14:01:56 | 5,76 | 1.500 | |
| 13:46:31 | 5,76 | 1.500 | |
| 13:33:28 | 5,80 | 2.000 | |
| 13:31:19 | 5,82 | 2.000 | |
| 13:21:23 | 5,82 | 500 | |
| 13:21:20 | 5,82 | 500 | |
| 13:16:36 | 5,82 | 500 | |
| 13:01:43 | 5,88 | 500 | |
| 12:46:19 | 5,88 | 500 | |
| 12:31:32 | 5,88 | 500 | |
| 12:16:58 | 5,88 | 500 | |
| 12:01:48 | 5,94 | 500 | |
| 11:47:55 | 5,96 | 500 | |
| 11:31:35 | 6,04 | 500 | |
| 11:16:35 | 6,06 | 500 | |
| 11:01:39 | 6,06 | 500 | |
| 10:46:23 | 6,06 | 500 | |
| 10:31:32 | 6,06 | 500 | |
| 10:16:25 | 6,06 | 500 | |
| 10:01:38 | 6,06 | 500 | |
| 09:46:25 | 6,04 | 500 | |
| 09:31:30 | 6,04 | 500 | |
| 09:14:23 | 6,04 | 500 | |
| 09:05:29 | 6,02 | 500 | |
| 08:55:09 | 5,94 | 500 | |
| 08:46:09 | 5,94 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)