Avino Silver Gold Mines Aktie
5,56 EUR -0,40 EUR -6,71 %
STU
6,45 USD -0,49 USD -7,06 %
BTT
Avino Silver Gold Mines jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Avino Silver Gold Mines Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:45 | 5,56 | 0 | |
| 18:01:54 | 5,58 | 0 | |
| 17:46:42 | 5,60 | 0 | |
| 17:31:27 | 5,60 | 0 | |
| 17:16:43 | 5,58 | 0 | |
| 17:01:53 | 5,56 | 0 | |
| 16:46:34 | 5,54 | 0 | |
| 16:31:37 | 5,56 | 0 | |
| 16:16:46 | 5,58 | 0 | |
| 15:54:06 | 5,56 | 3.565 | |
| 15:54:02 | 5,58 | 3.565 | |
| 15:46:31 | 5,52 | 3.565 | |
| 15:31:47 | 5,52 | 3.565 | |
| 15:16:39 | 5,50 | 3.565 | |
| 15:16:22 | 5,54 | 2.000 | |
| 15:16:05 | 5,56 | 1.000 | |
| 15:01:46 | 5,50 | 1.000 | |
| 14:51:59 | 5,54 | 1.000 | |
| 14:46:40 | 5,60 | 1.000 | |
| 14:33:52 | 5,56 | 500 | |
| 14:33:48 | 5,54 | 500 | |
| 14:31:35 | 5,66 | 500 | |
| 14:31:26 | 5,70 | 1.000 | |
| 14:31:22 | 5,70 | 1.000 | |
| 14:16:44 | 5,72 | 1.000 | |
| 14:02:46 | 5,80 | 1.500 | |
| 14:02:43 | 5,80 | 1.500 | |
| 14:01:56 | 5,76 | 1.500 | |
| 13:46:31 | 5,76 | 1.500 | |
| 13:33:28 | 5,80 | 2.000 | |
| 13:31:19 | 5,82 | 2.000 | |
| 13:21:23 | 5,82 | 500 | |
| 13:21:20 | 5,82 | 500 | |
| 13:16:36 | 5,82 | 500 | |
| 13:01:43 | 5,88 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)