anmelden
Avio Aktie
29,46 EUR -0,21 EUR -0,71 %
STU
Avio jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Avio Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:17:01 | 29,46 | 0 | |
| 17:02:26 | 29,52 | 0 | |
| 16:46:49 | 29,51 | 0 | |
| 16:32:03 | 29,50 | 0 | |
| 16:17:06 | 29,55 | 0 | |
| 15:46:55 | 29,55 | 0 | |
| 15:31:56 | 29,63 | 0 | |
| 15:17:11 | 29,64 | 0 | |
| 15:02:05 | 29,83 | 0 | |
| 14:47:07 | 29,96 | 0 | |
| 14:31:49 | 29,85 | 0 | |
| 14:17:08 | 29,87 | 0 | |
| 14:02:31 | 29,91 | 0 | |
| 13:46:58 | 29,92 | 0 | |
| 13:31:30 | 29,83 | 0 | |
| 13:17:00 | 29,92 | 0 | |
| 13:02:17 | 29,84 | 0 | |
| 12:46:35 | 29,75 | 0 | |
| 12:32:21 | 29,75 | 0 | |
| 12:17:05 | 29,65 | 0 | |
| 12:02:14 | 29,70 | 0 | |
| 11:47:11 | 29,61 | 0 | |
| 11:32:08 | 29,61 | 0 | |
| 11:17:03 | 29,69 | 0 | |
| 11:02:20 | 29,75 | 0 | |
| 10:46:45 | 29,67 | 0 | |
| 10:31:53 | 29,73 | 0 | |
| 10:16:38 | 29,95 | 0 | |
| 10:02:09 | 30,06 | 0 | |
| 09:46:41 | 30,04 | 0 | |
| 09:32:05 | 30,18 | 0 | |
| 09:14:57 | 29,79 | 0 | |
| 09:06:05 | 29,74 | 0 | |
| 08:55:44 | 29,81 | 0 | |
| 08:46:51 | 29,81 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)