anmelden
Avnet Aktie
73,00 EUR +3,50 EUR +5,04 %
STU
85,70 USD +3,60 USD +4,38 %
BTT
Avnet jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Avnet Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:27 | 73,00 | 0 | |
| 20:16:44 | 73,00 | 0 | |
| 20:01:47 | 73,00 | 0 | |
| 19:46:49 | 73,00 | 0 | |
| 19:31:59 | 72,00 | 0 | |
| 19:16:56 | 72,00 | 0 | |
| 19:02:12 | 72,00 | 0 | |
| 18:46:45 | 71,50 | 0 | |
| 18:31:47 | 71,50 | 0 | |
| 18:17:02 | 71,50 | 0 | |
| 18:02:10 | 72,00 | 0 | |
| 17:46:54 | 72,00 | 0 | |
| 17:31:44 | 72,50 | 0 | |
| 17:16:58 | 72,50 | 0 | |
| 17:02:19 | 72,00 | 0 | |
| 16:46:55 | 72,00 | 0 | |
| 16:32:27 | 72,50 | 0 | |
| 16:17:08 | 72,00 | 0 | |
| 15:47:26 | 71,50 | 0 | |
| 15:32:00 | 71,00 | 0 | |
| 15:17:08 | 69,00 | 0 | |
| 15:02:02 | 69,00 | 0 | |
| 14:47:01 | 69,00 | 0 | |
| 14:31:44 | 70,50 | 0 | |
| 14:17:10 | 72,00 | 0 | |
| 14:02:37 | 72,00 | 0 | |
| 13:46:55 | 71,50 | 0 | |
| 13:31:30 | 71,50 | 0 | |
| 13:17:00 | 71,50 | 0 | |
| 13:02:06 | 71,00 | 0 | |
| 12:46:34 | 71,00 | 0 | |
| 12:32:12 | 71,00 | 0 | |
| 12:17:07 | 71,50 | 0 | |
| 12:02:18 | 69,50 | 0 | |
| 11:46:55 | 69,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)