Avnet Aktie
42,40 EUR -0,40 EUR -0,93 %
STU
49,51 USD -0,38 USD -0,76 %
BTT
Avnet jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Avnet Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:01:54 | 42,40 | 0 | |
| 17:46:42 | 42,60 | 0 | |
| 17:31:29 | 42,40 | 0 | |
| 17:16:39 | 42,40 | 0 | |
| 17:01:52 | 42,40 | 0 | |
| 16:46:37 | 42,40 | 0 | |
| 16:31:40 | 42,20 | 0 | |
| 16:16:39 | 42,20 | 0 | |
| 15:46:34 | 42,80 | 0 | |
| 15:31:34 | 42,60 | 0 | |
| 14:48:16 | 43,00 | 0 | |
| 14:33:41 | 42,60 | 0 | |
| 14:18:36 | 42,60 | 0 | |
| 14:04:28 | 42,60 | 0 | |
| 13:48:13 | 42,60 | 0 | |
| 13:18:36 | 42,60 | 0 | |
| 13:04:18 | 42,60 | 0 | |
| 12:47:15 | 42,60 | 0 | |
| 12:33:03 | 42,60 | 0 | |
| 12:18:43 | 42,60 | 0 | |
| 12:04:18 | 42,60 | 0 | |
| 11:48:15 | 42,60 | 0 | |
| 11:33:34 | 42,60 | 0 | |
| 11:16:09 | 42,60 | 0 | |
| 10:46:20 | 42,60 | 0 | |
| 10:31:38 | 42,60 | 0 | |
| 10:16:26 | 42,40 | 0 | |
| 10:01:31 | 42,40 | 0 | |
| 09:46:23 | 42,60 | 0 | |
| 09:31:31 | 42,60 | 0 | |
| 09:14:28 | 42,60 | 0 | |
| 09:06:02 | 42,60 | 0 | |
| 08:55:13 | 42,60 | 0 | |
| 08:46:16 | 42,60 | 0 | |
| 08:17:17 | 42,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)