Avolta (ex Dufry) Aktie
52,10 EUR +1,05 EUR +2,06 %
STU
48,60 CHF +1,10 CHF +2,32 %
SWX
Avolta (ex Dufry) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Avolta (ex Dufry) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:51 | 52,10 | 0 | |
| 19:33:18 | 52,10 | 0 | |
| 19:17:59 | 52,05 | 0 | |
| 19:03:55 | 52,05 | 0 | |
| 18:47:50 | 52,10 | 0 | |
| 18:35:04 | 52,10 | 0 | |
| 18:18:38 | 52,05 | 0 | |
| 18:04:07 | 52,05 | 0 | |
| 17:48:22 | 52,05 | 0 | |
| 17:33:13 | 52,05 | 0 | |
| 17:16:50 | 52,10 | 0 | |
| 17:02:04 | 52,05 | 0 | |
| 16:46:45 | 51,90 | 0 | |
| 16:31:48 | 51,90 | 0 | |
| 16:16:49 | 51,75 | 0 | |
| 15:46:41 | 52,20 | 0 | |
| 15:31:40 | 52,15 | 0 | |
| 14:48:30 | 52,15 | 0 | |
| 14:33:56 | 52,10 | 0 | |
| 14:18:48 | 52,15 | 0 | |
| 14:04:44 | 52,10 | 0 | |
| 13:48:22 | 52,10 | 0 | |
| 13:18:46 | 52,10 | 0 | |
| 13:04:27 | 52,10 | 0 | |
| 12:47:20 | 52,05 | 0 | |
| 12:33:14 | 51,95 | 0 | |
| 12:18:52 | 52,00 | 0 | |
| 12:04:33 | 52,00 | 0 | |
| 11:48:24 | 51,95 | 0 | |
| 11:35:58 | 52,05 | 0 | |
| 11:16:20 | 51,95 | 0 | |
| 10:46:30 | 51,75 | 0 | |
| 10:31:51 | 52,15 | 0 | |
| 10:16:35 | 51,75 | 0 | |
| 10:01:45 | 51,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)