Avon Rubber Aktie
19,70 EUR +0,20 EUR +1,03 %
STU
17,96 GBP +0,16 GBP +0,90 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Avon Rubber Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:16 | 19,70 | 0 | |
| 21:31:18 | 19,70 | 0 | |
| 21:16:31 | 19,70 | 0 | |
| 21:01:41 | 19,70 | 0 | |
| 20:46:32 | 19,70 | 0 | |
| 20:31:32 | 19,70 | 0 | |
| 20:16:31 | 19,70 | 0 | |
| 20:01:39 | 19,70 | 0 | |
| 19:46:33 | 19,70 | 0 | |
| 19:31:32 | 19,70 | 0 | |
| 19:16:35 | 19,70 | 0 | |
| 19:01:41 | 19,70 | 0 | |
| 18:46:32 | 19,70 | 0 | |
| 18:31:43 | 19,70 | 0 | |
| 18:16:38 | 19,70 | 0 | |
| 18:01:45 | 19,70 | 0 | |
| 17:46:36 | 19,70 | 0 | |
| 17:31:22 | 19,70 | 0 | |
| 17:16:32 | 20,20 | 0 | |
| 17:01:37 | 20,20 | 0 | |
| 16:46:25 | 20,20 | 0 | |
| 16:31:26 | 20,20 | 0 | |
| 16:16:29 | 20,20 | 0 | |
| 15:46:18 | 20,00 | 0 | |
| 15:31:15 | 20,20 | 0 | |
| 15:16:18 | 20,20 | 0 | |
| 15:01:18 | 20,20 | 0 | |
| 14:46:16 | 20,20 | 0 | |
| 14:31:14 | 20,20 | 0 | |
| 14:16:17 | 20,20 | 0 | |
| 14:01:21 | 20,20 | 0 | |
| 13:46:15 | 20,20 | 0 | |
| 13:16:23 | 20,00 | 0 | |
| 13:01:25 | 20,00 | 0 | |
| 12:46:14 | 20,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)