Avon Rubber Aktie
19,70 EUR +0,20 EUR +1,03 %
STU
17,96 GBP +0,16 GBP +0,90 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Avon Rubber Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:38 | 19,70 | 0 | |
| 18:01:45 | 19,70 | 0 | |
| 17:46:36 | 19,70 | 0 | |
| 17:31:22 | 19,70 | 0 | |
| 17:16:32 | 20,20 | 0 | |
| 17:01:37 | 20,20 | 0 | |
| 16:46:25 | 20,20 | 0 | |
| 16:31:26 | 20,20 | 0 | |
| 16:16:29 | 20,20 | 0 | |
| 15:46:18 | 20,00 | 0 | |
| 15:31:15 | 20,20 | 0 | |
| 15:16:18 | 20,20 | 0 | |
| 15:01:18 | 20,20 | 0 | |
| 14:46:16 | 20,20 | 0 | |
| 14:31:14 | 20,20 | 0 | |
| 14:16:17 | 20,20 | 0 | |
| 14:01:21 | 20,20 | 0 | |
| 13:46:15 | 20,20 | 0 | |
| 13:16:23 | 20,00 | 0 | |
| 13:01:25 | 20,00 | 0 | |
| 12:46:14 | 20,20 | 0 | |
| 12:31:21 | 20,20 | 0 | |
| 12:16:24 | 20,00 | 0 | |
| 12:01:31 | 20,00 | 0 | |
| 11:46:22 | 19,90 | 0 | |
| 11:16:36 | 19,90 | 0 | |
| 10:46:35 | 20,20 | 0 | |
| 10:31:44 | 20,00 | 0 | |
| 10:16:39 | 19,90 | 0 | |
| 10:01:47 | 19,90 | 0 | |
| 09:46:44 | 19,90 | 0 | |
| 09:31:51 | 19,90 | 0 | |
| 09:14:44 | 19,90 | 0 | |
| 09:06:37 | 19,90 | 0 | |
| 08:55:28 | 19,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)