anmelden
Avon Rubber Aktie
18,30 EUR +0,10 EUR +0,55 %
STU
16,60 GBP +0,20 GBP +1,22 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Avon Rubber Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:42 | 18,30 | 0 | |
| 21:16:42 | 18,30 | 0 | |
| 21:02:08 | 18,30 | 0 | |
| 20:31:29 | 18,30 | 0 | |
| 20:17:06 | 18,30 | 0 | |
| 20:02:04 | 18,30 | 0 | |
| 19:32:50 | 18,30 | 0 | |
| 19:17:17 | 18,30 | 0 | |
| 19:02:54 | 18,30 | 0 | |
| 18:33:44 | 18,30 | 0 | |
| 18:18:15 | 18,30 | 0 | |
| 18:03:29 | 18,30 | 0 | |
| 17:33:02 | 18,90 | 0 | |
| 17:18:37 | 18,90 | 0 | |
| 17:04:18 | 18,80 | 0 | |
| 16:49:52 | 18,80 | 0 | |
| 16:33:50 | 18,80 | 0 | |
| 16:17:54 | 18,80 | 0 | |
| 15:33:49 | 18,70 | 0 | |
| 15:18:57 | 18,80 | 0 | |
| 15:03:37 | 18,70 | 0 | |
| 14:50:59 | 18,70 | 0 | |
| 14:31:23 | 18,70 | 0 | |
| 14:16:41 | 18,80 | 0 | |
| 14:01:45 | 18,80 | 0 | |
| 13:31:28 | 18,80 | 0 | |
| 13:17:00 | 18,80 | 0 | |
| 13:02:15 | 18,90 | 0 | |
| 12:33:18 | 18,90 | 0 | |
| 12:18:03 | 19,10 | 0 | |
| 12:03:26 | 19,10 | 0 | |
| 11:33:41 | 19,10 | 0 | |
| 11:18:32 | 19,00 | 0 | |
| 11:04:12 | 19,00 | 0 | |
| 10:50:50 | 19,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)