AXA Aktie
38,78 EUR +0,51 EUR +1,33 %
STU
36,12 CHF +0,27 CHF +0,74 %
BRX
AXA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
AXA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:09:52 | 38,78 | 130 | |
| 14:00:01 | 38,75 | 130 | |
| 13:45:05 | 38,70 | 130 | |
| 13:30:05 | 38,64 | 130 | |
| 13:15:02 | 38,64 | 130 | |
| 13:05:07 | 38,70 | 130 | |
| 12:45:01 | 38,74 | 130 | |
| 12:30:03 | 38,67 | 130 | |
| 12:15:06 | 38,67 | 130 | |
| 12:03:44 | 38,56 | 52 | |
| 12:00:02 | 38,55 | 52 | |
| 11:45:05 | 38,50 | 52 | |
| 11:30:04 | 38,47 | 52 | |
| 11:26:10 | 38,47 | 52 | |
| 11:15:04 | 38,47 | 52 | |
| 11:12:37 | 38,48 | 260 | |
| 11:00:02 | 38,47 | 260 | |
| 10:45:04 | 38,43 | 260 | |
| 10:30:06 | 38,39 | 260 | |
| 10:24:02 | 38,36 | 260 | |
| 10:21:02 | 38,36 | 260 | |
| 10:15:04 | 38,33 | 260 | |
| 10:00:02 | 38,44 | 260 | |
| 09:57:01 | 38,45 | 260 | |
| 09:56:06 | 38,45 | 260 | |
| 09:45:06 | 38,45 | 260 | |
| 09:43:00 | 38,46 | 60 | |
| 09:42:56 | 38,45 | 60 | |
| 09:40:51 | 38,45 | 500 | |
| 09:30:09 | 38,47 | 500 | |
| 09:27:42 | 38,45 | 630 | |
| 09:24:38 | 38,50 | 1.000 | |
| 09:15:11 | 38,47 | 1.000 | |
| 09:05:08 | 38,50 | 1.000 | |
| 08:45:08 | 38,54 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)