anmelden
AxoGen Aktie
36,66 EUR +0,01 EUR +0,03 %
STU
43,43 USD -0,03 USD -0,06 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AxoGen Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:07 | 36,66 | 0 | |
| 21:47:17 | 36,55 | 0 | |
| 21:33:25 | 36,58 | 0 | |
| 21:17:39 | 36,68 | 0 | |
| 21:04:11 | 36,51 | 0 | |
| 20:48:06 | 36,92 | 0 | |
| 20:32:12 | 36,97 | 0 | |
| 20:18:07 | 36,84 | 0 | |
| 20:03:44 | 36,81 | 0 | |
| 19:48:12 | 36,74 | 0 | |
| 19:33:59 | 36,75 | 0 | |
| 19:17:59 | 36,73 | 0 | |
| 19:04:29 | 36,64 | 0 | |
| 18:48:10 | 36,60 | 0 | |
| 18:35:19 | 36,69 | 0 | |
| 18:33:10 | 36,70 | 0 | |
| 18:17:38 | 36,63 | 0 | |
| 18:03:04 | 36,66 | 0 | |
| 17:47:25 | 36,79 | 0 | |
| 17:32:19 | 36,75 | 0 | |
| 17:17:35 | 36,84 | 0 | |
| 17:02:54 | 36,77 | 0 | |
| 16:47:12 | 36,94 | 0 | |
| 16:32:44 | 36,87 | 0 | |
| 16:17:47 | 36,89 | 0 | |
| 15:47:51 | 37,29 | 0 | |
| 15:32:52 | 36,47 | 0 | |
| 15:17:57 | 36,54 | 0 | |
| 15:02:05 | 36,55 | 0 | |
| 14:47:33 | 36,54 | 0 | |
| 14:31:57 | 36,55 | 0 | |
| 14:18:01 | 36,51 | 0 | |
| 14:02:56 | 36,46 | 0 | |
| 13:47:44 | 36,46 | 0 | |
| 13:32:28 | 36,66 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)