anmelden
AxoGen Aktie
37,29 EUR +0,64 EUR +1,75 %
STU
43,69 USD +0,23 USD +0,53 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AxoGen Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:47:51 | 37,29 | 0 | |
| 15:32:52 | 36,47 | 0 | |
| 15:17:57 | 36,54 | 0 | |
| 15:02:05 | 36,55 | 0 | |
| 14:47:33 | 36,54 | 0 | |
| 14:31:57 | 36,55 | 0 | |
| 14:18:01 | 36,51 | 0 | |
| 14:02:56 | 36,46 | 0 | |
| 13:47:44 | 36,46 | 0 | |
| 13:32:28 | 36,66 | 0 | |
| 13:18:01 | 36,47 | 0 | |
| 13:02:54 | 36,47 | 0 | |
| 12:47:05 | 36,40 | 0 | |
| 12:33:06 | 36,39 | 0 | |
| 12:17:48 | 36,40 | 0 | |
| 12:02:49 | 36,38 | 0 | |
| 11:47:33 | 36,41 | 0 | |
| 11:32:50 | 36,41 | 0 | |
| 11:17:45 | 36,42 | 0 | |
| 11:03:14 | 36,40 | 0 | |
| 10:47:19 | 36,42 | 0 | |
| 10:32:48 | 36,45 | 0 | |
| 10:17:26 | 36,48 | 0 | |
| 10:02:48 | 36,50 | 0 | |
| 09:47:28 | 36,49 | 0 | |
| 09:32:57 | 36,50 | 0 | |
| 09:16:19 | 36,53 | 0 | |
| 09:06:31 | 36,50 | 0 | |
| 08:56:16 | 36,56 | 0 | |
| 08:47:47 | 36,53 | 0 | |
| 08:33:03 | 36,52 | 0 | |
| 08:18:11 | 36,51 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)