AxoGen Aktie
27,80 EUR -1,20 EUR -4,14 %
STU
33,12 USD -1,40 USD -4,05 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AxoGen Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:21 | 27,80 | 0 | |
| 17:17:31 | 27,60 | 0 | |
| 17:03:06 | 27,80 | 0 | |
| 16:47:26 | 27,20 | 0 | |
| 16:32:37 | 27,40 | 0 | |
| 16:17:33 | 28,20 | 0 | |
| 15:47:15 | 28,40 | 0 | |
| 15:32:22 | 28,40 | 0 | |
| 15:17:24 | 28,80 | 0 | |
| 15:02:35 | 28,80 | 0 | |
| 14:47:21 | 28,80 | 0 | |
| 14:32:14 | 28,80 | 0 | |
| 14:17:29 | 28,80 | 0 | |
| 14:03:00 | 28,60 | 0 | |
| 13:47:28 | 28,60 | 0 | |
| 13:17:28 | 28,60 | 0 | |
| 13:02:55 | 28,60 | 0 | |
| 12:46:48 | 28,60 | 0 | |
| 12:32:16 | 28,60 | 0 | |
| 12:17:36 | 28,60 | 0 | |
| 12:02:57 | 28,60 | 0 | |
| 11:47:33 | 28,60 | 0 | |
| 11:17:49 | 28,60 | 0 | |
| 10:47:42 | 28,60 | 0 | |
| 10:33:07 | 28,80 | 0 | |
| 10:17:39 | 28,60 | 0 | |
| 10:03:05 | 28,80 | 0 | |
| 09:47:41 | 28,60 | 0 | |
| 09:33:00 | 28,60 | 0 | |
| 09:16:32 | 28,60 | 0 | |
| 09:07:43 | 28,60 | 0 | |
| 08:56:29 | 28,60 | 0 | |
| 08:48:08 | 28,60 | 0 | |
| 08:18:45 | 28,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)