Azelis Group Aktie
7,79 EUR +0,16 EUR +2,03 %
STU
7,61 EUR -0,05 EUR -0,59 %
EBR
Azelis Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Azelis Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:46:25 | 7,79 | 0 | |
| 17:18:40 | 7,71 | 0 | |
| 17:04:18 | 7,77 | 0 | |
| 16:48:18 | 7,74 | 0 | |
| 16:33:39 | 7,79 | 0 | |
| 16:18:43 | 7,79 | 0 | |
| 15:48:37 | 7,79 | 0 | |
| 15:33:35 | 7,77 | 0 | |
| 15:18:40 | 7,79 | 0 | |
| 15:04:08 | 7,83 | 0 | |
| 14:50:11 | 7,79 | 0 | |
| 14:33:33 | 7,74 | 0 | |
| 14:18:45 | 7,73 | 0 | |
| 14:04:47 | 7,72 | 0 | |
| 13:48:21 | 7,70 | 0 | |
| 13:32:53 | 7,72 | 0 | |
| 13:18:42 | 7,68 | 0 | |
| 13:04:19 | 7,70 | 0 | |
| 12:47:22 | 7,73 | 0 | |
| 12:33:14 | 7,74 | 0 | |
| 12:19:12 | 7,75 | 0 | |
| 12:04:26 | 7,77 | 0 | |
| 11:47:59 | 7,71 | 0 | |
| 11:33:55 | 7,71 | 0 | |
| 11:18:48 | 7,69 | 0 | |
| 11:04:38 | 7,69 | 0 | |
| 10:47:48 | 7,68 | 0 | |
| 10:34:00 | 7,70 | 0 | |
| 10:17:50 | 7,71 | 0 | |
| 10:03:52 | 7,65 | 0 | |
| 09:47:41 | 7,62 | 0 | |
| 09:33:51 | 7,59 | 0 | |
| 09:17:13 | 7,64 | 0 | |
| 09:07:36 | 7,64 | 0 | |
| 08:57:01 | 7,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)