anmelden
Azelis Group Aktie
10,60 EUR -0,02 EUR -0,19 %
STU
10,71 EUR +0,23 EUR +2,19 %
GVIE
Azelis Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Azelis Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:22 | 10,60 | 0 | |
| 19:46:16 | 10,60 | 0 | |
| 19:31:19 | 10,60 | 0 | |
| 19:16:16 | 10,60 | 0 | |
| 19:01:25 | 10,60 | 0 | |
| 18:46:14 | 10,59 | 0 | |
| 18:31:15 | 10,59 | 0 | |
| 18:16:19 | 10,58 | 0 | |
| 18:01:18 | 10,58 | 0 | |
| 17:46:16 | 10,58 | 0 | |
| 17:16:57 | 10,67 | 0 | |
| 17:02:17 | 10,72 | 0 | |
| 16:46:51 | 10,69 | 0 | |
| 16:32:16 | 10,70 | 0 | |
| 16:16:55 | 10,74 | 0 | |
| 15:47:15 | 10,74 | 0 | |
| 15:31:51 | 10,67 | 0 | |
| 15:16:54 | 10,70 | 0 | |
| 15:01:49 | 10,74 | 0 | |
| 14:46:48 | 10,75 | 0 | |
| 14:31:33 | 10,72 | 0 | |
| 14:16:54 | 10,72 | 0 | |
| 14:02:10 | 10,71 | 0 | |
| 13:46:43 | 10,69 | 0 | |
| 13:31:25 | 10,70 | 0 | |
| 13:16:53 | 10,70 | 0 | |
| 13:01:57 | 10,69 | 0 | |
| 12:46:27 | 10,70 | 0 | |
| 12:31:52 | 10,73 | 0 | |
| 12:16:46 | 10,73 | 0 | |
| 12:02:00 | 10,73 | 0 | |
| 11:46:43 | 10,72 | 0 | |
| 11:31:46 | 10,72 | 0 | |
| 11:16:43 | 10,71 | 0 | |
| 11:01:51 | 10,67 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)