Aziyo Biologics A Aktie
1,08 USD -0,10 USD -8,47 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aziyo Biologics A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:59:35 | 1,08 | 69 | |
| 20:59:35 | 1,08 | 69 | |
| 20:59:35 | 1,08 | 100 | |
| 20:59:35 | 1,08 | 41 | |
| 20:59:35 | 1,08 | 200 | |
| 20:59:35 | 1,10 | 400 | |
| 20:59:35 | 1,10 | 14 | |
| 20:59:35 | 1,11 | 400 | |
| 20:58:53 | 1,11 | 17 | |
| 20:58:53 | 1,11 | 46 | |
| 20:58:22 | 1,11 | 100 | |
| 20:58:22 | 1,11 | 100 | |
| 20:57:09 | 1,11 | 36 | |
| 20:55:45 | 1,11 | 14 | |
| 20:55:45 | 1,11 | 73 | |
| 20:55:45 | 1,11 | 27 | |
| 20:55:45 | 1,11 | 169 | |
| 20:55:45 | 1,11 | 200 | |
| 20:55:45 | 1,11 | 200 | |
| 20:55:45 | 1,11 | 500 | |
| 20:55:45 | 1,11 | 100 | |
| 20:52:12 | 1,11 | 10 | |
| 20:52:12 | 1,11 | 85 | |
| 20:52:12 | 1,11 | 15 | |
| 20:52:12 | 1,11 | 10 | |
| 20:52:12 | 1,11 | 90 | |
| 20:52:12 | 1,11 | 400 | |
| 20:47:06 | 1,11 | 300 | |
| 16:43:51 | 1,14 | 25 | |
| 16:43:51 | 1,14 | 25 | |
| 16:43:51 | 1,14 | 25 | |
| 16:43:51 | 1,14 | 25 | |
| 16:38:08 | 1,13 | 100 | |
| 16:38:08 | 1,13 | 100 | |
| 16:38:08 | 1,13 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)