Aziyo Biologics A Aktie
1,12 USD -0,02 USD -1,75 %
nachbörslichBTT
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aziyo Biologics A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:49:42 | 1,12 | 60 | |
| 20:59:51 | 1,14 | 100 | |
| 20:59:51 | 1,14 | 92 | |
| 20:58:42 | 1,14 | 100 | |
| 20:58:20 | 1,14 | 100 | |
| 20:54:31 | 1,13 | 100 | |
| 20:54:31 | 1,13 | 100 | |
| 20:51:29 | 1,13 | 100 | |
| 20:49:23 | 1,13 | 15 | |
| 20:47:28 | 1,13 | 40 | |
| 20:46:30 | 1,13 | 19 | |
| 20:46:07 | 1,13 | 26 | |
| 20:03:26 | 1,13 | 50 | |
| 20:03:26 | 1,13 | 50 | |
| 19:26:49 | 1,14 | 100 | |
| 19:26:49 | 1,14 | 100 | |
| 17:23:05 | 1,14 | 4 | |
| 17:07:59 | 1,17 | 50 | |
| 17:07:59 | 1,17 | 100 | |
| 17:03:43 | 1,19 | 80 | |
| 16:46:21 | 1,19 | 30 | |
| 16:30:59 | 1,16 | 100 | |
| 16:29:12 | 1,15 | 100 | |
| 16:26:02 | 1,15 | 50 | |
| 16:26:02 | 1,15 | 9 | |
| 16:26:02 | 1,15 | 41 | |
| 16:26:02 | 1,15 | 50 | |
| 16:22:11 | 1,15 | 50 | |
| 15:47:38 | 1,16 | 55 | |
| 15:32:58 | 1,15 | 25 | |
| 15:32:51 | 1,15 | 50 | |
| 15:32:47 | 1,15 | 119 | |
| 15:32:47 | 1,15 | 500 | |
| 15:05:53 | 1,15 | 100 | |
| 15:05:53 | 1,15 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)