Aziyo Biologics A Aktie
1,13 USD +0,04 USD +3,20 %
nachbörslichBTT
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aziyo Biologics A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:41:08 | 1,13 | 179 | |
| 21:32:37 | 1,16 | 111 | |
| 21:32:35 | 1,16 | 70 | |
| 21:31:55 | 1,16 | 250 | |
| 21:31:35 | 1,23 | 121 | |
| 21:31:35 | 1,23 | 11 | |
| 21:29:28 | 1,25 | 160 | |
| 21:29:28 | 1,26 | 40 | |
| 21:29:23 | 1,26 | 81 | |
| 21:28:26 | 1,28 | 18 | |
| 21:27:37 | 1,28 | 10 | |
| 21:27:37 | 1,28 | 1.394 | |
| 21:27:37 | 1,28 | 96 | |
| 20:59:59 | 1,10 | 100 | |
| 20:59:59 | 1,10 | 100 | |
| 20:59:59 | 1,10 | 100 | |
| 20:59:11 | 1,10 | 100 | |
| 20:59:02 | 1,10 | 100 | |
| 20:58:53 | 1,10 | 100 | |
| 20:58:35 | 1,10 | 100 | |
| 20:58:11 | 1,10 | 100 | |
| 20:57:47 | 1,10 | 100 | |
| 20:57:14 | 1,10 | 52 | |
| 20:57:14 | 1,10 | 48 | |
| 20:56:41 | 1,10 | 100 | |
| 20:55:45 | 1,09 | 100 | |
| 20:55:36 | 1,10 | 37 | |
| 20:54:48 | 1,10 | 30 | |
| 20:54:28 | 1,10 | 36 | |
| 20:38:24 | 1,10 | 100 | |
| 20:38:24 | 1,10 | 100 | |
| 20:30:29 | 1,10 | 100 | |
| 20:27:28 | 1,10 | 100 | |
| 20:24:19 | 1,09 | 100 | |
| 20:24:19 | 1,09 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)