Aziyo Biologics A Aktie
1,14 USD +0,05 USD +4,11 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aziyo Biologics A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:26:49 | 1,14 | 100 | |
| 19:26:49 | 1,14 | 100 | |
| 17:23:05 | 1,14 | 4 | |
| 17:07:59 | 1,17 | 50 | |
| 17:07:59 | 1,17 | 100 | |
| 17:03:43 | 1,19 | 80 | |
| 16:46:21 | 1,19 | 30 | |
| 16:30:59 | 1,16 | 100 | |
| 16:29:12 | 1,15 | 100 | |
| 16:26:02 | 1,15 | 50 | |
| 16:26:02 | 1,15 | 9 | |
| 16:26:02 | 1,15 | 41 | |
| 16:26:02 | 1,15 | 50 | |
| 16:22:11 | 1,15 | 50 | |
| 15:47:38 | 1,16 | 55 | |
| 15:32:58 | 1,15 | 25 | |
| 15:32:51 | 1,15 | 50 | |
| 15:32:47 | 1,15 | 119 | |
| 15:32:47 | 1,15 | 500 | |
| 15:05:53 | 1,15 | 100 | |
| 15:05:53 | 1,15 | 100 | |
| 15:05:53 | 1,15 | 100 | |
| 15:05:53 | 1,15 | 100 | |
| 14:59:36 | 1,16 | 100 | |
| 14:53:45 | 1,14 | 124 | |
| 14:53:45 | 1,14 | 125 | |
| 14:53:45 | 1,14 | 125 | |
| 14:53:45 | 1,14 | 125 | |
| 14:53:45 | 1,14 | 125 | |
| 14:53:45 | 1,14 | 50 | |
| 14:53:45 | 1,14 | 125 | |
| 14:53:45 | 1,14 | 50 | |
| 14:53:45 | 1,14 | 50 | |
| 14:53:45 | 1,14 | 50 | |
| 14:53:45 | 1,14 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)