Babcock International Group Aktie
15,84 USD +0,60 USD +3,94 %
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Babcock International Group Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:40:03 | 15,84 | 100 | |
| 20:39:59 | 15,86 | 250 | |
| 20:39:52 | 15,86 | 250 | |
| 20:39:50 | 15,87 | 250 | |
| 20:39:50 | 15,86 | 250 | |
| 20:37:21 | 15,85 | 218 | |
| 20:27:40 | 15,86 | 132 | |
| 20:18:30 | 15,87 | 304 | |
| 20:13:22 | 15,85 | 100 | |
| 20:13:20 | 15,84 | 674 | |
| 20:06:24 | 15,83 | 500 | |
| 20:04:46 | 15,85 | 100 | |
| 20:04:46 | 15,83 | 500 | |
| 20:04:31 | 15,85 | 100 | |
| 20:04:28 | 15,83 | 500 | |
| 20:04:27 | 15,83 | 500 | |
| 20:04:26 | 15,85 | 100 | |
| 20:04:24 | 15,84 | 500 | |
| 20:04:20 | 15,83 | 500 | |
| 20:04:19 | 15,83 | 500 | |
| 20:04:15 | 15,83 | 250 | |
| 20:04:15 | 15,83 | 250 | |
| 20:04:12 | 15,83 | 250 | |
| 20:04:11 | 15,83 | 250 | |
| 20:04:08 | 15,84 | 250 | |
| 19:41:02 | 15,83 | 300 | |
| 19:35:06 | 15,85 | 300 | |
| 19:35:03 | 15,81 | 3.646 | |
| 19:29:33 | 15,72 | 327 | |
| 19:26:06 | 15,70 | 500 | |
| 19:26:04 | 15,84 | 100 | |
| 19:26:02 | 15,69 | 500 | |
| 19:25:56 | 15,76 | 500 | |
| 19:12:26 | 15,80 | 100 | |
| 19:00:45 | 15,85 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)