Babcock International Group Aktie
15,84 USD +0,60 USD +3,94 %
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Babcock International Group Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:58:41 | 15,84 | 500 | |
| 21:58:30 | 15,97 | 500 | |
| 21:58:30 | 15,97 | 400 | |
| 21:58:20 | 15,94 | 100 | |
| 21:58:19 | 16,10 | 100 | |
| 21:58:18 | 16,00 | 500 | |
| 21:58:16 | 15,97 | 500 | |
| 21:58:14 | 16,10 | 100 | |
| 21:58:05 | 15,97 | 400 | |
| 21:57:55 | 15,94 | 100 | |
| 21:57:53 | 15,98 | 500 | |
| 21:57:53 | 16,10 | 100 | |
| 21:57:52 | 15,96 | 100 | |
| 21:57:52 | 16,00 | 500 | |
| 21:57:40 | 15,86 | 500 | |
| 21:57:28 | 15,98 | 400 | |
| 21:57:27 | 15,98 | 500 | |
| 21:57:21 | 16,10 | 100 | |
| 21:57:20 | 15,98 | 500 | |
| 21:57:20 | 15,96 | 100 | |
| 21:57:15 | 15,88 | 150 | |
| 21:57:14 | 16,00 | 100 | |
| 21:57:11 | 15,95 | 250 | |
| 21:57:10 | 15,94 | 250 | |
| 21:57:09 | 15,94 | 250 | |
| 21:48:45 | 16,00 | 100 | |
| 21:21:30 | 15,87 | 108 | |
| 21:12:00 | 15,87 | 1.454 | |
| 21:01:22 | 15,95 | 100 | |
| 21:00:13 | 15,83 | 100 | |
| 20:58:53 | 15,90 | 100 | |
| 20:58:51 | 15,86 | 300 | |
| 20:40:03 | 15,84 | 100 | |
| 20:39:59 | 15,86 | 250 | |
| 20:39:52 | 15,86 | 250 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)