BACHEM Aktie
66,86 EUR +1,26 EUR +1,92 %
STU
50,90 CHF -6,10 CHF -10,70 %
LSE
BACHEM jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BACHEM Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:15 | 66,86 | 0 | |
| 20:47:36 | 66,86 | 0 | |
| 20:32:48 | 66,86 | 0 | |
| 20:17:42 | 66,86 | 0 | |
| 20:03:04 | 66,86 | 0 | |
| 19:47:39 | 66,86 | 0 | |
| 19:32:50 | 66,80 | 0 | |
| 19:17:37 | 66,80 | 0 | |
| 19:03:15 | 66,80 | 0 | |
| 18:47:33 | 66,80 | 0 | |
| 18:34:13 | 66,80 | 0 | |
| 18:18:03 | 66,76 | 0 | |
| 18:03:19 | 66,76 | 0 | |
| 17:47:56 | 66,76 | 0 | |
| 16:02:21 | 66,16 | 0 | |
| 15:47:02 | 66,36 | 0 | |
| 15:32:07 | 66,18 | 0 | |
| 15:17:11 | 66,06 | 0 | |
| 15:02:16 | 65,98 | 0 | |
| 14:47:04 | 66,02 | 0 | |
| 14:32:03 | 65,90 | 0 | |
| 14:17:13 | 65,82 | 0 | |
| 14:02:36 | 65,92 | 0 | |
| 13:47:11 | 65,96 | 0 | |
| 13:17:20 | 65,96 | 0 | |
| 13:02:37 | 65,96 | 0 | |
| 12:46:42 | 65,74 | 0 | |
| 12:32:02 | 65,80 | 0 | |
| 12:17:18 | 65,86 | 0 | |
| 12:02:35 | 65,88 | 0 | |
| 11:47:09 | 66,16 | 0 | |
| 11:17:28 | 66,12 | 0 | |
| 10:47:05 | 65,86 | 0 | |
| 10:32:51 | 65,82 | 0 | |
| 10:16:57 | 65,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)