anmelden
BACHEM Aktie
83,95 EUR -0,15 EUR -0,18 %
STU
76,80 CHF -0,40 CHF -0,52 %
SWX
BACHEM jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BACHEM Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:48:13 | 83,95 | 0 | |
| 17:33:12 | 83,65 | 0 | |
| 17:18:28 | 84,15 | 0 | |
| 17:04:10 | 83,90 | 0 | |
| 16:48:12 | 83,50 | 0 | |
| 16:34:01 | 83,50 | 0 | |
| 16:18:34 | 83,85 | 0 | |
| 15:48:45 | 83,95 | 0 | |
| 15:33:39 | 83,70 | 0 | |
| 15:18:41 | 83,95 | 0 | |
| 15:03:23 | 83,90 | 0 | |
| 14:48:23 | 83,85 | 0 | |
| 14:33:15 | 83,85 | 0 | |
| 14:18:54 | 84,25 | 0 | |
| 14:04:51 | 84,30 | 0 | |
| 13:48:26 | 84,15 | 0 | |
| 13:32:46 | 84,15 | 0 | |
| 13:18:33 | 84,15 | 0 | |
| 13:04:14 | 84,25 | 0 | |
| 12:47:22 | 84,35 | 0 | |
| 12:34:04 | 84,20 | 0 | |
| 12:18:50 | 84,30 | 0 | |
| 12:04:19 | 84,35 | 0 | |
| 11:48:21 | 84,35 | 0 | |
| 11:33:51 | 84,25 | 0 | |
| 11:18:51 | 84,10 | 0 | |
| 11:04:29 | 84,50 | 0 | |
| 10:47:49 | 84,65 | 0 | |
| 10:33:49 | 84,35 | 0 | |
| 10:18:03 | 84,95 | 0 | |
| 10:03:46 | 85,45 | 0 | |
| 09:48:36 | 85,70 | 0 | |
| 09:33:41 | 85,80 | 0 | |
| 09:17:19 | 85,20 | 0 | |
| 09:07:37 | 84,95 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)