anmelden
Backblaze A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:04:00 | 15,87 | 1 | |
| 19:04:00 | 15,87 | 20 | |
| 19:04:00 | 15,87 | 100 | |
| 19:04:00 | 15,86 | 2 | |
| 19:03:52 | 15,86 | 5 | |
| 19:03:12 | 15,84 | 1 | |
| 19:03:05 | 15,85 | 28 | |
| 19:03:05 | 15,85 | 120 | |
| 19:03:02 | 15,84 | 100 | |
| 19:03:02 | 15,84 | 200 | |
| 19:02:58 | 15,83 | 5 | |
| 18:59:56 | 15,87 | 41 | |
| 18:59:56 | 15,87 | 15 | |
| 18:59:51 | 15,88 | 5 | |
| 18:59:51 | 15,89 | 3 | |
| 18:59:51 | 15,89 | 100 | |
| 18:59:51 | 15,90 | 5 | |
| 18:59:51 | 15,90 | 100 | |
| 18:59:41 | 15,91 | 5 | |
| 18:59:41 | 15,91 | 5 | |
| 18:59:04 | 15,90 | 100 | |
| 18:59:04 | 15,90 | 20 | |
| 18:55:20 | 15,92 | 100 | |
| 18:55:00 | 15,91 | 5 | |
| 18:55:00 | 15,90 | 2 | |
| 18:55:00 | 15,90 | 3 | |
| 18:54:39 | 15,89 | 27 | |
| 18:54:39 | 15,89 | 1 | |
| 18:54:39 | 15,89 | 100 | |
| 18:52:30 | 15,92 | 1 | |
| 18:52:27 | 15,93 | 1 | |
| 18:52:27 | 15,93 | 92 | |
| 18:52:21 | 15,93 | 2 | |
| 18:52:21 | 15,93 | 6 | |
| 18:49:02 | 15,97 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)