Badger Meter Aktie
165,00 EUR +3,00 EUR +1,85 %
BMN
193,07 USD +3,27 USD +1,72 %
BTT
Werbung
Badger Meter Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:35:59 | 165,60 | 5 | |
| 21:25:36 | 164,70 | 2 | |
| 21:16:50 | 165,30 | 3 | |
| 20:44:41 | 164,10 | 5 | |
| 20:27:44 | 165,10 | 19 | |
| 20:06:21 | 164,50 | 2 | |
| 19:03:57 | 166,60 | 6 | |
| 18:49:25 | 166,70 | 5 | |
| 18:37:59 | 166,50 | 2 | |
| 18:27:38 | 166,00 | 8 | |
| 18:05:13 | 165,90 | 2 | |
| 18:00:23 | 164,90 | 3 | |
| 17:55:59 | 165,50 | 10 | |
| 17:19:16 | 165,70 | 1 | |
| 17:06:44 | 164,50 | 15 | |
| 17:00:48 | 164,40 | 2 | |
| 16:40:18 | 165,50 | 30 | |
| 13:50:28 | 164,00 | 1 | |
| 13:11:05 | 163,90 | 12 | |
| 11:55:20 | 163,80 | 7 | |
| 11:13:21 | 163,80 | 10 | |
| 11:04:59 | 163,80 | 7 | |
| 09:13:10 | 162,80 | 150 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)