anmelden
Badger Meter Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:34:18 | 126,70 | 0 | |
| 18:18:37 | 126,90 | 0 | |
| 18:04:08 | 126,80 | 0 | |
| 17:33:37 | 126,00 | 0 | |
| 17:18:36 | 125,80 | 0 | |
| 17:04:40 | 126,20 | 0 | |
| 16:49:46 | 125,10 | 0 | |
| 16:31:20 | 125,50 | 0 | |
| 16:16:09 | 124,60 | 0 | |
| 15:32:08 | 121,00 | 0 | |
| 15:17:29 | 120,90 | 0 | |
| 15:02:04 | 121,00 | 0 | |
| 14:31:54 | 120,90 | 0 | |
| 14:17:25 | 121,00 | 0 | |
| 13:31:54 | 121,20 | 0 | |
| 13:17:35 | 121,30 | 0 | |
| 13:03:05 | 121,30 | 0 | |
| 12:51:51 | 121,30 | 0 | |
| 12:33:09 | 121,30 | 0 | |
| 12:17:46 | 121,40 | 0 | |
| 12:03:12 | 121,40 | 0 | |
| 11:33:21 | 121,10 | 0 | |
| 11:18:14 | 121,20 | 0 | |
| 11:03:52 | 121,20 | 0 | |
| 10:33:55 | 121,00 | 0 | |
| 10:17:40 | 120,90 | 0 | |
| 10:03:35 | 121,10 | 0 | |
| 09:50:53 | 121,00 | 0 | |
| 09:31:30 | 121,00 | 0 | |
| 09:14:24 | 121,00 | 0 | |
| 09:05:27 | 121,20 | 0 | |
| 08:55:20 | 120,90 | 0 | |
| 08:31:58 | 120,90 | 0 | |
| 08:17:02 | 121,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)