BAE Systems Aktie
23,10 EUR ±0,00 EUR ±0,00 %
FSE
19,20 GBP +0,18 GBP +0,95 %
LSE
Werbung
BAE Systems Times and Sales (Frankfurt)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:30:08 | 23,10 | 48 | |
| 19:59:22 | 23,10 | 500 | |
| 19:58:00 | 23,09 | 100 | |
| 19:46:05 | 23,09 | 30 | |
| 19:38:57 | 23,09 | 85 | |
| 19:20:53 | 23,10 | 100 | |
| 16:46:47 | 23,16 | 52 | |
| 16:19:10 | 22,98 | 850 | |
| 15:54:22 | 22,78 | 43 | |
| 15:47:39 | 22,91 | 150 | |
| 15:34:44 | 23,05 | 1.000 | |
| 15:30:22 | 23,05 | 300 | |
| 15:26:54 | 23,15 | 60 | |
| 14:49:12 | 23,38 | 250 | |
| 14:47:39 | 23,38 | 1.066 | |
| 14:36:26 | 23,35 | 25 | |
| 13:55:11 | 23,33 | 150 | |
| 13:43:17 | 23,36 | 200 | |
| 13:38:32 | 23,33 | 200 | |
| 13:18:19 | 23,34 | 20 | |
| 13:16:50 | 23,32 | 1.500 | |
| 13:12:49 | 23,33 | 600 | |
| 13:09:20 | 23,34 | 600 | |
| 13:07:51 | 23,33 | 200 | |
| 13:04:54 | 23,34 | 1.000 | |
| 13:03:15 | 23,17 | 100 | |
| 12:59:48 | 23,25 | 1.084 | |
| 12:53:51 | 23,25 | 86 | |
| 12:38:39 | 23,24 | 720 | |
| 12:31:51 | 23,24 | 2 | |
| 12:19:29 | 23,24 | 185 | |
| 12:08:30 | 23,25 | 130 | |
| 12:00:47 | 23,24 | 450 | |
| 11:41:43 | 23,23 | 70 | |
| 11:27:33 | 23,16 | 130 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)