anmelden
BAE Systems Aktie
21,99 EUR -0,36 EUR -1,61 %
STU
18,89 GBP -0,45 GBP -2,34 %
LSE
BAE Systems jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BAE Systems Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:18:33 | 21,99 | 0 | |
| 15:50:49 | 21,86 | 0 | |
| 15:31:12 | 21,94 | 0 | |
| 15:16:16 | 21,98 | 0 | |
| 15:01:20 | 21,88 | 0 | |
| 14:31:30 | 21,90 | 0 | |
| 14:16:45 | 21,90 | 0 | |
| 14:01:51 | 21,95 | 0 | |
| 13:31:45 | 21,95 | 0 | |
| 13:17:03 | 21,94 | 0 | |
| 13:02:10 | 21,98 | 0 | |
| 12:32:46 | 22,02 | 0 | |
| 12:17:37 | 22,04 | 0 | |
| 12:02:44 | 22,03 | 0 | |
| 11:33:00 | 22,02 | 0 | |
| 11:17:52 | 21,97 | 0 | |
| 11:03:14 | 21,90 | 0 | |
| 10:51:50 | 21,95 | 300 | |
| 10:51:45 | 21,96 | 300 | |
| 10:33:38 | 21,92 | 300 | |
| 10:17:36 | 21,94 | 300 | |
| 10:10:33 | 21,93 | 83 | |
| 10:03:33 | 21,92 | 83 | |
| 09:50:48 | 22,02 | 83 | |
| 09:31:21 | 22,03 | 83 | |
| 09:26:46 | 21,99 | 7 | |
| 09:14:20 | 22,40 | 7 | |
| 09:05:21 | 22,39 | 7 | |
| 08:33:45 | 22,09 | 7 | |
| 08:30:41 | 22,27 | 500 | |
| 08:30:36 | 22,29 | 500 | |
| 08:16:19 | 22,09 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)