BAE Systems Aktie
22,47 EUR +0,22 EUR +0,99 %
BMN
19,26 GBP +0,45 GBP +2,37 %
LSE
BAE Systems jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BAE Systems Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:58:08 | 22,47 | 1.000 | |
| 22:56:16 | 22,47 | 1.000 | |
| 22:54:47 | 22,47 | 1.000 | |
| 22:31:32 | 22,47 | 10 | |
| 22:29:50 | 22,46 | 500 | |
| 22:26:14 | 22,46 | 40 | |
| 21:53:46 | 22,35 | 20 | |
| 21:43:25 | 22,35 | 4 | |
| 21:38:05 | 22,35 | 50 | |
| 21:34:51 | 22,45 | 8 | |
| 21:24:52 | 22,37 | 75 | |
| 21:22:24 | 22,37 | 200 | |
| 21:21:22 | 22,38 | 35 | |
| 21:14:09 | 22,48 | 21 | |
| 21:04:40 | 22,50 | 10 | |
| 21:02:37 | 22,50 | 10 | |
| 21:00:02 | 22,52 | 37 | |
| 20:57:23 | 22,43 | 12 | |
| 20:56:19 | 22,52 | 12 | |
| 20:46:49 | 22,43 | 200 | |
| 20:42:07 | 22,42 | 12 | |
| 20:38:26 | 22,43 | 10 | |
| 20:03:05 | 22,46 | 4 | |
| 19:57:58 | 22,37 | 150 | |
| 19:42:43 | 22,43 | 10 | |
| 19:35:37 | 22,42 | 10 | |
| 19:33:37 | 22,35 | 6 | |
| 19:21:44 | 22,37 | 12 | |
| 19:11:02 | 22,37 | 23 | |
| 18:55:01 | 22,38 | 223 | |
| 18:52:16 | 22,37 | 15 | |
| 18:52:06 | 22,46 | 9 | |
| 18:49:54 | 22,38 | 10 | |
| 18:47:56 | 22,38 | 2 | |
| 18:38:48 | 22,38 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)