BAE Systems Aktie
21,55 EUR -0,06 EUR -0,28 %
XETRA
18,57 GBP -0,02 GBP -0,11 %
LSE
Werbung
BAE Systems Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:03:03 | 21,55 | 336 | |
| 15:01:06 | 21,58 | 1 | |
| 15:01:06 | 21,58 | 4 | |
| 15:00:54 | 21,56 | 5 | |
| 14:59:26 | 21,57 | 334 | |
| 14:58:09 | 21,58 | 27 | |
| 14:56:53 | 21,59 | 718 | |
| 14:51:20 | 21,57 | 128 | |
| 14:51:20 | 21,57 | 234 | |
| 14:50:29 | 21,58 | 272 | |
| 14:45:11 | 21,59 | 334 | |
| 14:40:42 | 21,58 | 13 | |
| 14:36:44 | 21,55 | 372 | |
| 14:36:33 | 21,54 | 201 | |
| 14:32:35 | 21,54 | 335 | |
| 14:27:24 | 21,57 | 334 | |
| 14:25:37 | 21,58 | 50 | |
| 14:20:36 | 21,59 | 2 | |
| 14:20:06 | 21,56 | 14 | |
| 14:18:13 | 21,57 | 26 | |
| 14:18:13 | 21,57 | 4 | |
| 14:17:47 | 21,58 | 364 | |
| 14:17:05 | 21,58 | 1.636 | |
| 14:15:58 | 21,58 | 339 | |
| 14:09:30 | 21,56 | 8 | |
| 14:05:10 | 21,57 | 25 | |
| 13:55:27 | 21,53 | 100 | |
| 13:51:16 | 21,52 | 334 | |
| 13:49:04 | 21,54 | 335 | |
| 13:48:12 | 21,57 | 334 | |
| 13:44:23 | 21,60 | 2.492 | |
| 13:42:13 | 21,60 | 1 | |
| 13:38:46 | 21,58 | 244 | |
| 13:37:44 | 21,59 | 336 | |
| 13:36:44 | 21,60 | 330 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)