Baidu.com Aktie
121,20 EUR -4,00 EUR -3,19 %
STU
141,12 USD -5,70 USD -3,88 %
BTT
Baidu.com jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Baidu.com Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:34 | 121,20 | 0 | |
| 19:31:34 | 121,20 | 0 | |
| 19:16:33 | 121,00 | 0 | |
| 19:01:39 | 121,20 | 0 | |
| 18:46:30 | 121,00 | 0 | |
| 18:41:55 | 121,40 | 100 | |
| 18:41:52 | 121,40 | 100 | |
| 18:31:59 | 121,20 | 100 | |
| 18:16:37 | 121,00 | 100 | |
| 18:01:43 | 121,20 | 100 | |
| 17:46:33 | 120,80 | 100 | |
| 17:30:42 | 120,60 | 120 | |
| 16:03:13 | 121,40 | 120 | |
| 16:02:54 | 121,40 | 81 | |
| 16:02:44 | 121,40 | 80 | |
| 15:53:55 | 122,60 | 40 | |
| 15:53:49 | 122,60 | 40 | |
| 15:47:27 | 122,80 | 40 | |
| 15:32:45 | 123,80 | 40 | |
| 15:30:44 | 123,80 | 2 | |
| 15:17:49 | 123,40 | 2 | |
| 15:03:03 | 123,20 | 2 | |
| 14:52:45 | 123,80 | 2 | |
| 14:49:54 | 123,40 | 20 | |
| 14:49:47 | 123,40 | 20 | |
| 14:47:36 | 123,40 | 20 | |
| 14:32:50 | 123,40 | 20 | |
| 14:20:44 | 123,60 | 17 | |
| 14:20:40 | 123,60 | 17 | |
| 14:17:54 | 123,20 | 17 | |
| 14:03:34 | 123,20 | 17 | |
| 13:47:45 | 123,40 | 17 | |
| 13:34:13 | 123,40 | 68 | |
| 13:34:10 | 123,40 | 71 | |
| 13:17:59 | 123,40 | 71 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)