Baikowski SA Aktie
19,30 EUR +0,80 EUR +4,32 %
STU
19,30 EUR -0,30 EUR -1,53 %
HAML
Baikowski SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Baikowski SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:37 | 19,30 | 0 | |
| 21:17:06 | 19,20 | 0 | |
| 21:02:34 | 19,20 | 0 | |
| 20:47:11 | 19,20 | 0 | |
| 20:31:58 | 19,20 | 0 | |
| 20:17:10 | 19,20 | 0 | |
| 20:02:21 | 19,30 | 0 | |
| 19:47:13 | 19,30 | 0 | |
| 19:31:54 | 19,30 | 0 | |
| 19:17:24 | 19,30 | 0 | |
| 19:02:44 | 19,30 | 0 | |
| 18:47:20 | 19,30 | 0 | |
| 18:33:13 | 19,30 | 0 | |
| 18:17:44 | 19,30 | 0 | |
| 18:02:54 | 19,30 | 0 | |
| 17:47:52 | 19,30 | 0 | |
| 17:32:20 | 19,30 | 0 | |
| 17:17:50 | 19,70 | 0 | |
| 17:03:09 | 19,70 | 0 | |
| 16:47:35 | 19,70 | 0 | |
| 16:32:50 | 19,70 | 0 | |
| 16:17:50 | 19,70 | 0 | |
| 15:48:03 | 19,70 | 0 | |
| 15:32:44 | 19,70 | 0 | |
| 15:17:53 | 19,70 | 0 | |
| 15:03:04 | 19,70 | 0 | |
| 14:47:39 | 19,70 | 0 | |
| 14:32:26 | 19,70 | 0 | |
| 14:17:47 | 19,70 | 0 | |
| 14:03:27 | 19,70 | 0 | |
| 13:47:30 | 19,70 | 0 | |
| 13:31:51 | 19,70 | 0 | |
| 13:17:35 | 19,70 | 0 | |
| 13:02:50 | 19,70 | 0 | |
| 12:46:49 | 19,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)