anmelden
Baillie Gifford Shin Nippon Aktie
1,57 GBP +0,03 GBP +2,08 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Baillie Gifford Shin Nippon Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:22 | 1,57 | 3.372 | |
| 17:35:22 | 1,57 | 4.173 | |
| 17:35:22 | 1,57 | 933 | |
| 17:35:22 | 1,57 | 1.571 | |
| 17:35:22 | 1,57 | 366 | |
| 17:35:22 | 1,57 | 7 | |
| 17:35:22 | 1,57 | 11 | |
| 17:35:22 | 1,57 | 387 | |
| 17:35:22 | 1,57 | 474 | |
| 17:35:22 | 1,57 | 85 | |
| 17:35:22 | 1,57 | 132 | |
| 17:35:22 | 1,57 | 1 | |
| 17:35:22 | 1,57 | 37 | |
| 17:35:22 | 1,57 | 2 | |
| 17:35:22 | 1,57 | 7 | |
| 17:35:22 | 1,57 | 2 | |
| 17:35:22 | 1,57 | 4 | |
| 17:01:11 | 1,55 | 1.429 | |
| 17:01:00 | 1,58 | 1.429 | |
| 16:57:56 | 1,57 | 101 | |
| 16:57:56 | 1,58 | 101 | |
| 16:11:13 | 1,56 | 109 | |
| 16:11:13 | 1,56 | 469 | |
| 16:07:08 | 1,58 | 469 | |
| 15:40:43 | 1,55 | 1 | |
| 15:40:43 | 1,55 | 2.795 | |
| 15:40:43 | 1,55 | 700 | |
| 14:44:00 | 1,57 | 499 | |
| 14:35:18 | 1,57 | 5.000 | |
| 14:22:46 | 1,57 | 4.400 | |
| 14:18:34 | 1,57 | 2.850 | |
| 13:29:46 | 1,57 | 51 | |
| 13:13:49 | 1,57 | 351 | |
| 13:13:49 | 1,57 | 9 | |
| 13:12:50 | 1,56 | 736 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)