Baillie Gifford Shin Nippon Aktie
1,48 GBP +0,03 GBP +1,78 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Baillie Gifford Shin Nippon Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:53:23 | 1,48 | 11.536 | |
| 15:47:37 | 1,48 | 11.536 | |
| 15:43:32 | 1,48 | 604 | |
| 15:41:31 | 1,49 | 11.536 | |
| 15:35:15 | 1,48 | 20 | |
| 15:34:19 | 1,48 | 20.132 | |
| 15:28:57 | 1,48 | 20.142 | |
| 15:22:33 | 1,48 | 300 | |
| 15:14:28 | 1,48 | 630 | |
| 14:54:48 | 1,47 | 2.159 | |
| 14:54:48 | 1,47 | 661 | |
| 14:54:48 | 1,47 | 5.600 | |
| 14:54:48 | 1,47 | 698 | |
| 14:54:48 | 1,47 | 650 | |
| 14:54:48 | 1,47 | 665 | |
| 14:54:48 | 1,47 | 1.000 | |
| 14:32:05 | 1,47 | 2.835 | |
| 14:32:05 | 1,47 | 10.365 | |
| 14:32:00 | 1,46 | 4.500 | |
| 14:32:00 | 1,46 | 4.777 | |
| 14:31:32 | 1,46 | 9.331 | |
| 13:35:24 | 1,44 | 1 | |
| 13:35:24 | 1,46 | 1.232 | |
| 11:56:30 | 1,45 | 213 | |
| 11:56:28 | 1,45 | 280 | |
| 11:49:22 | 1,45 | 4.234 | |
| 11:27:36 | 1,45 | 2.000 | |
| 11:19:03 | 1,45 | 1.000 | |
| 11:19:03 | 1,44 | 36 | |
| 11:19:03 | 1,44 | 497 | |
| 10:38:05 | 1,43 | 20.000 | |
| 10:00:07 | 1,46 | 20.000 | |
| 09:55:18 | 1,43 | 110 | |
| 09:44:58 | 1,42 | 2.592 | |
| 09:33:47 | 1,44 | 20.026 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)