Baillie Gifford Shin Nippon Aktie
1,41 GBP -0,02 GBP -1,10 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Baillie Gifford Shin Nippon Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:22:18 | 1,41 | 289 | |
| 14:15:20 | 1,41 | 260 | |
| 14:15:20 | 1,41 | 32 | |
| 13:37:28 | 1,41 | 19.000 | |
| 13:37:15 | 1,41 | 19.000 | |
| 13:01:16 | 1,41 | 203 | |
| 12:58:24 | 1,41 | 46 | |
| 12:57:24 | 1,41 | 241 | |
| 12:52:46 | 1,41 | 139 | |
| 12:26:53 | 1,41 | 47.690 | |
| 12:07:32 | 1,41 | 2.500 | |
| 11:54:02 | 1,41 | 30 | |
| 11:52:36 | 1,41 | 500 | |
| 11:51:28 | 1,41 | 81 | |
| 11:49:57 | 1,43 | 1.389 | |
| 11:49:54 | 1,42 | 165 | |
| 11:09:04 | 1,41 | 164.250 | |
| 10:56:46 | 1,42 | 18.383 | |
| 10:52:29 | 1,42 | 11.646 | |
| 10:46:16 | 1,42 | 5.788 | |
| 10:41:37 | 1,42 | 568 | |
| 10:24:34 | 1,42 | 1.646 | |
| 10:11:16 | 1,42 | 1.000 | |
| 10:11:09 | 1,42 | 35 | |
| 10:10:15 | 1,42 | 35 | |
| 10:04:03 | 1,43 | 6.381 | |
| 09:49:40 | 1,42 | 32 | |
| 09:39:20 | 1,41 | 2.312 | |
| 09:34:03 | 1,41 | 279 | |
| 09:13:29 | 1,41 | 38 | |
| 09:09:01 | 1,45 | 38 | |
| 09:00:26 | 1,41 | 380 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)