Baillie Gifford Shin Nippon Aktie
1,46 GBP -0,03 GBP -2,14 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Baillie Gifford Shin Nippon Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:14:29 | 1,46 | 491 | |
| 17:14:29 | 1,46 | 3.999 | |
| 17:13:51 | 1,46 | 1 | |
| 17:13:51 | 1,46 | 1.777 | |
| 16:58:44 | 1,45 | 2.858 | |
| 16:51:30 | 1,46 | 2.725 | |
| 16:51:30 | 1,46 | 267 | |
| 16:51:18 | 1,46 | 232 | |
| 16:30:34 | 1,47 | 11.973 | |
| 16:29:45 | 1,46 | 3.000 | |
| 16:18:26 | 1,47 | 19.000 | |
| 16:08:25 | 1,46 | 5.783 | |
| 16:05:28 | 1,47 | 10.200 | |
| 16:01:07 | 1,47 | 47 | |
| 15:47:15 | 1,47 | 1.775 | |
| 15:10:56 | 1,47 | 761 | |
| 13:55:40 | 1,48 | 761 | |
| 13:22:20 | 1,46 | 1.976 | |
| 12:39:59 | 1,47 | 1.016 | |
| 12:01:04 | 1,47 | 1.363 | |
| 11:47:22 | 1,47 | 447 | |
| 11:47:16 | 1,47 | 3.390 | |
| 11:31:29 | 1,46 | 7.845 | |
| 11:09:10 | 1,48 | 6.721 | |
| 10:44:01 | 1,46 | 6.500 | |
| 10:41:09 | 1,46 | 4 | |
| 10:00:53 | 1,45 | 2 | |
| 09:52:10 | 1,48 | 1 | |
| 09:48:27 | 1,45 | 12.500 | |
| 09:39:06 | 1,45 | 688 | |
| 09:36:30 | 1,49 | 688 | |
| 09:17:43 | 1,47 | 39 | |
| 09:03:31 | 1,48 | 39 | |
| 09:03:31 | 1,42 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)