Baillie Gifford Shin Nippon Aktie
1,43 GBP ±-0,00 GBP -0,21 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Baillie Gifford Shin Nippon Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:18:25 | 1,43 | 6.656 | |
| 15:18:22 | 1,43 | 2.666 | |
| 15:08:48 | 1,43 | 14.401 | |
| 15:00:53 | 1,43 | 3.322 | |
| 15:00:24 | 1,42 | 418 | |
| 14:34:04 | 1,43 | 12.604 | |
| 14:20:52 | 1,43 | 7.238 | |
| 14:13:49 | 1,43 | 1.000 | |
| 14:13:08 | 1,43 | 4.100 | |
| 14:00:42 | 1,43 | 2.949 | |
| 13:57:45 | 1,43 | 1.181 | |
| 13:51:19 | 1,43 | 1.780 | |
| 13:43:43 | 1,43 | 4.800 | |
| 13:04:38 | 1,41 | 4.800 | |
| 13:04:27 | 1,43 | 3.692 | |
| 12:30:30 | 1,43 | 15.100 | |
| 12:26:13 | 1,42 | 942 | |
| 11:53:41 | 1,42 | 4.476 | |
| 11:52:42 | 1,42 | 525 | |
| 11:52:06 | 1,42 | 364 | |
| 11:52:03 | 1,42 | 7.421 | |
| 11:48:48 | 1,42 | 1.455 | |
| 11:27:01 | 1,42 | 2.290 | |
| 11:22:38 | 1,42 | 2.760 | |
| 11:18:25 | 1,42 | 10.476 | |
| 10:51:00 | 1,42 | 5.796 | |
| 10:48:06 | 1,45 | 5.796 | |
| 10:11:09 | 1,41 | 141 | |
| 10:08:59 | 1,41 | 4.868 | |
| 10:00:16 | 1,41 | 3.081 | |
| 10:00:16 | 1,41 | 1.787 | |
| 09:11:53 | 1,42 | 37 | |
| 09:11:52 | 1,43 | 313 | |
| 09:11:52 | 1,43 | 313 | |
| 09:05:05 | 1,44 | 116 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)