Baillie Gifford Shin Nippon Aktie
1,41 GBP -0,02 GBP -1,12 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Baillie Gifford Shin Nippon Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:49:38 | 1,41 | 4.246 | |
| 15:46:02 | 1,45 | 1.500 | |
| 15:39:55 | 1,41 | 3.460 | |
| 15:29:05 | 1,41 | 15.000 | |
| 15:26:40 | 1,45 | 15.000 | |
| 15:17:26 | 1,41 | 296 | |
| 15:17:24 | 1,41 | 2.740 | |
| 14:59:03 | 1,45 | 2.740 | |
| 14:58:31 | 1,44 | 39 | |
| 14:58:31 | 1,45 | 39 | |
| 14:58:22 | 1,45 | 39 | |
| 14:57:22 | 1,44 | 39 | |
| 14:44:27 | 1,40 | 6.676 | |
| 14:28:07 | 1,41 | 1.000 | |
| 12:59:07 | 1,41 | 2.823 | |
| 12:57:18 | 1,41 | 3.529 | |
| 12:47:45 | 1,40 | 757 | |
| 12:42:21 | 1,41 | 3.761 | |
| 12:29:19 | 1,41 | 7.102 | |
| 12:20:11 | 1,40 | 16.763 | |
| 12:15:49 | 1,41 | 7.101 | |
| 12:11:00 | 1,40 | 20.511 | |
| 11:53:37 | 1,40 | 23.674 | |
| 11:53:37 | 1,40 | 1.233 | |
| 11:53:37 | 1,40 | 26.463 | |
| 11:53:37 | 1,40 | 1 | |
| 11:44:30 | 1,42 | 2.094 | |
| 11:40:27 | 1,41 | 16.009 | |
| 10:38:27 | 1,41 | 8.206 | |
| 10:30:18 | 1,41 | 21.627 | |
| 10:19:14 | 1,42 | 694 | |
| 10:01:48 | 1,42 | 47 | |
| 10:01:44 | 1,41 | 19 | |
| 09:54:46 | 1,40 | 3.273 | |
| 09:42:47 | 1,43 | 20.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)