Baillie Gifford Shin Nippon Aktie
1,42 GBP ±0,00 GBP ±0,00 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Baillie Gifford Shin Nippon Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:36:58 | 1,42 | 107.000 | |
| 17:35:26 | 1,42 | 10.275 | |
| 17:35:26 | 1,42 | 25.000 | |
| 17:35:26 | 1,42 | 1.721 | |
| 17:35:26 | 1,42 | 2.198 | |
| 17:35:26 | 1,42 | 5.271 | |
| 17:35:26 | 1,42 | 2.094 | |
| 17:35:26 | 1,42 | 605 | |
| 17:35:26 | 1,42 | 2.836 | |
| 17:35:26 | 1,42 | 506 | |
| 17:35:26 | 1,42 | 316 | |
| 17:19:22 | 1,43 | 55.000 | |
| 17:18:18 | 1,43 | 20.540 | |
| 17:16:32 | 1,42 | 319 | |
| 17:11:44 | 1,41 | 3 | |
| 17:11:44 | 1,41 | 3.997 | |
| 17:11:44 | 1,41 | 3 | |
| 17:11:44 | 1,41 | 4.000 | |
| 16:59:28 | 1,41 | 1.771 | |
| 16:59:28 | 1,41 | 4.218 | |
| 16:51:45 | 1,41 | 4.218 | |
| 16:50:11 | 1,41 | 28 | |
| 16:50:11 | 1,41 | 4.111 | |
| 16:50:09 | 1,41 | 28 | |
| 16:50:08 | 1,41 | 28 | |
| 16:50:08 | 1,41 | 5.291 | |
| 16:50:08 | 1,41 | 711 | |
| 16:50:08 | 1,40 | 7.920 | |
| 16:50:08 | 1,40 | 729 | |
| 16:46:49 | 1,40 | 28 | |
| 16:41:22 | 1,40 | 28 | |
| 16:41:22 | 1,40 | 94 | |
| 16:29:09 | 1,40 | 1.070 | |
| 16:24:33 | 1,39 | 289 | |
| 16:14:48 | 1,40 | 1.257 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)