anmelden
Baillie Gifford Shin Nippon Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:05:13 | 1,65 | 19 | |
| 17:05:13 | 1,65 | 157 | |
| 17:00:52 | 1,65 | 8.000 | |
| 17:00:52 | 1,65 | 8.000 | |
| 16:45:25 | 1,64 | 6.836 | |
| 16:37:32 | 1,65 | 6.013 | |
| 16:32:09 | 1,65 | 3.870 | |
| 16:20:06 | 1,65 | 1.217 | |
| 16:20:06 | 1,65 | 1.900 | |
| 16:20:06 | 1,65 | 15.135 | |
| 16:20:06 | 1,65 | 20.000 | |
| 16:20:06 | 1,65 | 693 | |
| 16:20:06 | 1,66 | 1.316 | |
| 16:17:38 | 1,64 | 350 | |
| 16:00:58 | 1,64 | 3.091 | |
| 15:53:10 | 1,65 | 1.206 | |
| 15:52:02 | 1,64 | 2 | |
| 15:50:39 | 1,64 | 2.565 | |
| 15:44:06 | 1,64 | 4.000 | |
| 15:12:49 | 1,65 | 6.588 | |
| 14:59:47 | 1,64 | 50.190 | |
| 14:59:47 | 1,64 | 3.170 | |
| 14:59:47 | 1,65 | 1.272 | |
| 14:57:20 | 1,64 | 2.820 | |
| 14:48:43 | 1,64 | 508 | |
| 14:42:56 | 1,64 | 460 | |
| 14:39:30 | 1,64 | 1.011 | |
| 14:29:46 | 1,64 | 31 | |
| 14:29:46 | 1,64 | 1.154 | |
| 14:29:46 | 1,64 | 138 | |
| 14:29:42 | 1,64 | 219 | |
| 14:29:42 | 1,64 | 1 | |
| 14:29:25 | 1,64 | 195 | |
| 14:29:24 | 1,64 | 1 | |
| 14:29:24 | 1,64 | 1.200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)