Baillie Gifford Shin Nippon Aktie
1,43 GBP ±0,00 GBP +0,28 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Baillie Gifford Shin Nippon Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:36:19 | 1,44 | 400.000 | |
| 17:35:25 | 1,43 | 1.867 | |
| 17:35:25 | 1,43 | 3.985 | |
| 17:35:25 | 1,43 | 3.985 | |
| 17:35:25 | 1,43 | 3.985 | |
| 17:35:25 | 1,43 | 1.178 | |
| 17:35:18 | 1,43 | 48.134 | |
| 17:35:18 | 1,43 | 1.521 | |
| 17:35:18 | 1,43 | 1.195 | |
| 17:35:18 | 1,43 | 1.473 | |
| 17:35:18 | 1,43 | 1.196 | |
| 17:35:18 | 1,43 | 1.472 | |
| 17:35:18 | 1,43 | 3.968 | |
| 17:35:18 | 1,43 | 1.469 | |
| 17:35:18 | 1,43 | 4.642 | |
| 17:35:18 | 1,43 | 3.458 | |
| 17:35:18 | 1,43 | 2.312 | |
| 17:35:18 | 1,43 | 3.967 | |
| 17:35:18 | 1,43 | 1.394 | |
| 17:35:18 | 1,43 | 11.026 | |
| 17:35:18 | 1,43 | 14.618 | |
| 17:35:18 | 1,43 | 7.706 | |
| 17:35:18 | 1,43 | 2.339 | |
| 17:35:18 | 1,43 | 1.799 | |
| 17:35:18 | 1,43 | 2.303 | |
| 17:35:18 | 1,43 | 1.800 | |
| 17:35:18 | 1,43 | 351 | |
| 17:35:18 | 1,43 | 3.386 | |
| 17:35:18 | 1,43 | 292 | |
| 17:27:08 | 1,43 | 900 | |
| 17:26:43 | 1,44 | 1.400 | |
| 17:26:43 | 1,44 | 900 | |
| 17:26:43 | 1,44 | 3.100 | |
| 17:26:43 | 1,44 | 900 | |
| 17:26:43 | 1,44 | 900 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)