anmelden
Baillie Gifford Shin Nippon Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:58:41 | 1,58 | 0 | |
| 11:54:23 | 1,60 | 955 | |
| 11:42:12 | 1,60 | 464 | |
| 11:42:10 | 1,60 | 1.375 | |
| 11:32:47 | 1,60 | 928 | |
| 11:15:07 | 1,59 | 2 | |
| 11:11:52 | 1,59 | 129 | |
| 11:07:32 | 1,59 | 2.205 | |
| 11:01:30 | 1,59 | 4.427 | |
| 10:53:33 | 1,59 | 4.400 | |
| 10:48:02 | 1,59 | 187 | |
| 10:20:18 | 1,60 | 12.742 | |
| 10:20:18 | 1,60 | 658 | |
| 10:20:04 | 1,60 | 12.106 | |
| 10:16:16 | 1,59 | 13.200 | |
| 10:10:52 | 1,60 | 7.321 | |
| 10:05:10 | 1,60 | 3 | |
| 10:00:07 | 1,59 | 47 | |
| 09:47:44 | 1,60 | 1.873 | |
| 09:28:06 | 1,60 | 25.000 | |
| 09:08:25 | 1,62 | 25.000 | |
| 09:08:25 | 1,62 | 544 | |
| 09:08:25 | 1,62 | 2.744 | |
| 09:08:25 | 1,62 | 1.824 | |
| 09:08:25 | 1,62 | 1.076 | |
| 09:08:25 | 1,62 | 3.032 | |
| 09:08:25 | 1,62 | 1.204 | |
| 09:08:25 | 1,62 | 2.763 | |
| 09:08:25 | 1,62 | 3.247 | |
| 09:08:25 | 1,62 | 3.068 | |
| 09:08:25 | 1,62 | 753 | |
| 09:08:25 | 1,62 | 2.339 | |
| 09:08:25 | 1,62 | 3.127 | |
| 09:08:25 | 1,62 | 3.168 | |
| 09:08:25 | 1,62 | 1.148 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)