anmelden
Baillie Gifford Shin Nippon Aktie
1,54 GBP +0,01 GBP +0,52 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Baillie Gifford Shin Nippon Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:06 | 1,54 | 528 | |
| 17:35:06 | 1,54 | 3.331 | |
| 17:35:06 | 1,54 | 13.910 | |
| 17:35:06 | 1,54 | 700 | |
| 17:35:06 | 1,54 | 5.531 | |
| 17:35:06 | 1,54 | 192 | |
| 17:35:06 | 1,54 | 1.212 | |
| 17:35:06 | 1,54 | 721 | |
| 17:35:06 | 1,54 | 576 | |
| 17:35:06 | 1,54 | 578 | |
| 17:35:06 | 1,54 | 1.378 | |
| 17:35:06 | 1,54 | 217 | |
| 17:35:06 | 1,54 | 628 | |
| 17:35:06 | 1,54 | 1 | |
| 17:35:06 | 1,54 | 1 | |
| 17:35:06 | 1,54 | 143 | |
| 17:35:06 | 1,54 | 469 | |
| 17:35:06 | 1,54 | 776 | |
| 17:35:06 | 1,54 | 803 | |
| 17:35:06 | 1,54 | 5 | |
| 17:35:06 | 1,54 | 2 | |
| 17:35:06 | 1,54 | 12 | |
| 17:35:06 | 1,54 | 4 | |
| 17:27:50 | 1,55 | 210 | |
| 17:24:43 | 1,54 | 1.973 | |
| 17:23:50 | 1,54 | 2.865 | |
| 17:22:26 | 1,56 | 3.000 | |
| 17:18:23 | 1,55 | 139 | |
| 17:14:38 | 1,55 | 18.615 | |
| 17:14:30 | 1,55 | 18.615 | |
| 17:10:09 | 1,54 | 8.068 | |
| 17:09:49 | 1,55 | 2.493 | |
| 17:09:30 | 1,55 | 1.793 | |
| 17:09:30 | 1,55 | 700 | |
| 17:08:37 | 1,55 | 8.230 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)