Baillie Gifford Shin Nippon Aktie
1,46 GBP -0,01 GBP -0,68 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Baillie Gifford Shin Nippon Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:53:25 | 1,46 | 734 | |
| 14:53:25 | 1,46 | 1.238 | |
| 14:53:25 | 1,46 | 1.467 | |
| 14:53:25 | 1,46 | 132 | |
| 14:12:55 | 1,47 | 10 | |
| 14:12:44 | 1,46 | 8 | |
| 14:12:43 | 1,47 | 132 | |
| 14:12:43 | 1,46 | 782 | |
| 14:12:43 | 1,46 | 102 | |
| 13:49:08 | 1,46 | 18.062 | |
| 13:25:16 | 1,48 | 13.487 | |
| 13:24:06 | 1,46 | 7.950 | |
| 13:23:39 | 1,46 | 954 | |
| 13:11:32 | 1,46 | 2.037 | |
| 12:50:02 | 1,48 | 1.192 | |
| 12:21:27 | 1,46 | 414 | |
| 12:16:23 | 1,46 | 20.825 | |
| 12:04:29 | 1,48 | 460 | |
| 12:02:58 | 1,46 | 501 | |
| 11:46:11 | 1,48 | 1.390 | |
| 11:44:04 | 1,48 | 622 | |
| 11:00:29 | 1,46 | 2 | |
| 11:00:05 | 1,46 | 135 | |
| 10:59:46 | 1,46 | 405 | |
| 10:59:22 | 1,46 | 426 | |
| 10:59:22 | 1,46 | 5.176 | |
| 10:59:22 | 1,46 | 5.681 | |
| 10:29:01 | 1,46 | 418 | |
| 10:28:56 | 1,46 | 240 | |
| 10:28:55 | 1,49 | 266 | |
| 10:19:13 | 1,46 | 8.986 | |
| 10:01:45 | 1,48 | 98 | |
| 09:37:47 | 1,47 | 98 | |
| 09:10:09 | 1,46 | 3.118 | |
| 09:10:09 | 1,46 | 306 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)