Baillie Gifford Shin Nippon Aktie
1,49 GBP +0,04 GBP +2,47 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Baillie Gifford Shin Nippon Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:00 | 1,49 | 698 | |
| 17:35:00 | 1,49 | 742 | |
| 17:35:00 | 1,49 | 1.156 | |
| 17:35:00 | 1,49 | 128 | |
| 17:35:00 | 1,49 | 1.387 | |
| 17:35:00 | 1,49 | 833 | |
| 17:35:00 | 1,49 | 1.163 | |
| 17:35:00 | 1,49 | 1.118 | |
| 17:35:00 | 1,49 | 1 | |
| 17:35:00 | 1,49 | 2.259 | |
| 17:35:00 | 1,49 | 1.016 | |
| 17:35:00 | 1,49 | 626 | |
| 17:35:00 | 1,49 | 494 | |
| 17:35:00 | 1,49 | 78 | |
| 17:35:00 | 1,49 | 961 | |
| 17:35:00 | 1,49 | 1.237 | |
| 17:23:22 | 1,49 | 102 | |
| 17:12:17 | 1,50 | 1.991 | |
| 17:02:27 | 1,49 | 20 | |
| 16:59:27 | 1,50 | 309 | |
| 16:56:43 | 1,50 | 3.563 | |
| 16:55:56 | 1,50 | 4.149 | |
| 16:52:50 | 1,50 | 4.669 | |
| 16:51:18 | 1,50 | 5.000 | |
| 16:40:58 | 1,50 | 942 | |
| 16:35:01 | 1,49 | 5.000 | |
| 16:27:51 | 1,49 | 97 | |
| 16:27:04 | 1,50 | 97 | |
| 15:53:23 | 1,48 | 11.536 | |
| 15:47:37 | 1,48 | 11.536 | |
| 15:43:32 | 1,48 | 604 | |
| 15:41:31 | 1,49 | 11.536 | |
| 15:35:15 | 1,48 | 20 | |
| 15:34:19 | 1,48 | 20.132 | |
| 15:28:57 | 1,48 | 20.142 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)