Baillie Gifford Shin Nippon Aktie
1,47 GBP ±0,00 GBP ±0,00 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Baillie Gifford Shin Nippon Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:08 | 1,46 | 1.997 | |
| 17:36:58 | 1,46 | 259.473 | |
| 17:35:11 | 1,47 | 934 | |
| 17:35:11 | 1,47 | 7.589 | |
| 17:35:11 | 1,47 | 2.090 | |
| 17:35:11 | 1,47 | 15.178 | |
| 17:35:11 | 1,47 | 730 | |
| 17:35:11 | 1,47 | 1.449 | |
| 17:35:11 | 1,47 | 645 | |
| 17:35:11 | 1,47 | 5.569 | |
| 17:35:11 | 1,47 | 16.364 | |
| 17:35:11 | 1,47 | 3.000 | |
| 17:35:11 | 1,47 | 7.589 | |
| 17:35:11 | 1,47 | 1.451 | |
| 17:35:11 | 1,47 | 639 | |
| 17:35:11 | 1,47 | 2.636 | |
| 17:35:11 | 1,47 | 673 | |
| 17:35:11 | 1,47 | 849 | |
| 17:35:11 | 1,47 | 1.659 | |
| 17:35:11 | 1,47 | 3.366 | |
| 17:35:11 | 1,47 | 864 | |
| 17:35:11 | 1,47 | 16.163 | |
| 17:35:11 | 1,47 | 641 | |
| 17:35:11 | 1,47 | 1.343 | |
| 17:35:11 | 1,47 | 4.637 | |
| 17:35:11 | 1,47 | 858 | |
| 17:35:11 | 1,47 | 1.285 | |
| 17:35:11 | 1,47 | 4.375 | |
| 17:35:11 | 1,47 | 535 | |
| 17:35:11 | 1,47 | 3.426 | |
| 17:35:11 | 1,47 | 939 | |
| 17:35:11 | 1,47 | 2 | |
| 17:35:11 | 1,47 | 828 | |
| 17:35:11 | 1,47 | 1.674 | |
| 17:35:11 | 1,47 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)