anmelden
Baillie Gifford Shin Nippon Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:30:49 | 1,60 | 15.531 | |
| 15:13:09 | 1,61 | 344 | |
| 15:00:56 | 1,61 | 593 | |
| 14:43:19 | 1,61 | 1 | |
| 14:42:17 | 1,61 | 5.000 | |
| 14:36:16 | 1,61 | 9.151 | |
| 14:27:58 | 1,61 | 1.750 | |
| 14:27:58 | 1,61 | 2 | |
| 13:31:46 | 1,60 | 7.896 | |
| 13:12:34 | 1,60 | 1.090 | |
| 12:44:05 | 1,60 | 6.806 | |
| 12:15:28 | 1,60 | 683 | |
| 12:08:15 | 1,61 | 12.610 | |
| 11:58:41 | 1,58 | 12.610 | |
| 11:54:23 | 1,60 | 955 | |
| 11:42:12 | 1,60 | 464 | |
| 11:42:10 | 1,60 | 1.375 | |
| 11:32:47 | 1,60 | 928 | |
| 11:15:07 | 1,59 | 2 | |
| 11:11:52 | 1,59 | 129 | |
| 11:07:32 | 1,59 | 2.205 | |
| 11:01:30 | 1,59 | 4.427 | |
| 10:53:33 | 1,59 | 4.400 | |
| 10:48:02 | 1,59 | 187 | |
| 10:20:18 | 1,60 | 12.742 | |
| 10:20:18 | 1,60 | 658 | |
| 10:20:04 | 1,60 | 12.106 | |
| 10:16:16 | 1,59 | 13.200 | |
| 10:10:52 | 1,60 | 7.321 | |
| 10:05:10 | 1,60 | 3 | |
| 10:00:07 | 1,59 | 47 | |
| 09:47:44 | 1,60 | 1.873 | |
| 09:28:06 | 1,60 | 25.000 | |
| 09:08:25 | 1,62 | 25.000 | |
| 09:08:25 | 1,62 | 544 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)