Baillie Gifford Shin Nippon Aktie
1,42 GBP -0,01 GBP -0,60 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Baillie Gifford Shin Nippon Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:01:27 | 1,42 | 2.500 | |
| 16:57:26 | 1,42 | 3.200 | |
| 16:51:50 | 1,42 | 4 | |
| 16:51:50 | 1,42 | 4.991 | |
| 16:51:50 | 1,42 | 10.184 | |
| 16:51:50 | 1,42 | 5.000 | |
| 16:50:52 | 1,41 | 311 | |
| 16:50:52 | 1,41 | 2.303 | |
| 16:50:52 | 1,42 | 20.009 | |
| 16:50:52 | 1,42 | 4.991 | |
| 16:42:04 | 1,41 | 1.414 | |
| 16:40:08 | 1,41 | 314 | |
| 16:36:33 | 1,41 | 5.278 | |
| 16:15:24 | 1,41 | 1.404 | |
| 16:11:32 | 1,42 | 9 | |
| 15:56:30 | 1,41 | 700 | |
| 15:47:07 | 1,42 | 1.614 | |
| 15:17:48 | 1,42 | 448 | |
| 14:22:18 | 1,41 | 289 | |
| 14:15:20 | 1,41 | 260 | |
| 14:15:20 | 1,41 | 32 | |
| 13:37:28 | 1,41 | 19.000 | |
| 13:37:15 | 1,41 | 19.000 | |
| 13:01:16 | 1,41 | 203 | |
| 12:58:24 | 1,41 | 46 | |
| 12:57:24 | 1,41 | 241 | |
| 12:52:46 | 1,41 | 139 | |
| 12:26:53 | 1,41 | 47.690 | |
| 12:07:32 | 1,41 | 2.500 | |
| 11:54:02 | 1,41 | 30 | |
| 11:52:36 | 1,41 | 500 | |
| 11:51:28 | 1,41 | 81 | |
| 11:49:57 | 1,43 | 1.389 | |
| 11:49:54 | 1,42 | 165 | |
| 11:09:04 | 1,41 | 164.250 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)