Baillie Gifford Shin Nippon Aktie
1,26 GBP +0,03 GBP +2,10 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Baillie Gifford Shin Nippon Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:30:41 | 1,26 | 5.870 | |
| 15:15:42 | 1,26 | 6.979 | |
| 15:15:11 | 1,26 | 246 | |
| 14:20:30 | 1,26 | 906 | |
| 14:01:03 | 1,26 | 13.700 | |
| 14:01:03 | 1,26 | 5.733 | |
| 13:54:49 | 1,26 | 14.900 | |
| 13:54:36 | 1,27 | 5.000 | |
| 13:46:25 | 1,26 | 5.964 | |
| 13:36:51 | 1,26 | 5.964 | |
| 13:30:24 | 1,26 | 5.964 | |
| 13:23:19 | 1,25 | 4.944 | |
| 13:23:19 | 1,25 | 4.000 | |
| 13:22:02 | 1,25 | 1.705 | |
| 12:35:46 | 1,25 | 995 | |
| 12:26:44 | 1,25 | 4.748 | |
| 12:23:32 | 1,25 | 4.748 | |
| 12:06:02 | 1,25 | 7.471 | |
| 12:00:49 | 1,25 | 5.964 | |
| 11:50:13 | 1,25 | 5.964 | |
| 11:50:09 | 1,25 | 5.964 | |
| 11:50:09 | 1,25 | 4.939 | |
| 11:50:09 | 1,25 | 61 | |
| 11:44:47 | 1,25 | 15.959 | |
| 11:44:46 | 1,25 | 2.500 | |
| 11:34:18 | 1,25 | 385 | |
| 11:20:21 | 1,25 | 709 | |
| 11:02:06 | 1,26 | 749 | |
| 10:43:40 | 1,26 | 21.034 | |
| 10:42:51 | 1,26 | 8.382 | |
| 10:42:51 | 1,26 | 1.421 | |
| 10:42:51 | 1,26 | 5.097 | |
| 10:20:00 | 1,26 | 2.545 | |
| 10:19:08 | 1,26 | 512 | |
| 10:04:56 | 1,26 | 2.021 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)