Baillie Gifford Shin Nippon Aktie
1,31 GBP ±-0,00 GBP -0,25 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Baillie Gifford Shin Nippon Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:27:35 | 1,31 | 2.335 | |
| 13:24:24 | 1,31 | 5.685 | |
| 13:23:31 | 1,32 | 143 | |
| 13:22:10 | 1,31 | 5.490 | |
| 13:19:33 | 1,31 | 1.924 | |
| 13:16:24 | 1,31 | 4.956 | |
| 13:14:22 | 1,31 | 458 | |
| 13:12:02 | 1,31 | 2.274 | |
| 13:11:58 | 1,31 | 525 | |
| 13:06:23 | 1,31 | 625 | |
| 13:04:01 | 1,31 | 3.052 | |
| 12:55:33 | 1,31 | 700 | |
| 12:54:49 | 1,31 | 3.099 | |
| 12:54:44 | 1,30 | 765 | |
| 12:47:58 | 1,31 | 7.619 | |
| 12:40:23 | 1,31 | 10.000 | |
| 12:37:58 | 1,31 | 25.000 | |
| 12:26:09 | 1,31 | 4.841 | |
| 12:15:02 | 1,31 | 4.000 | |
| 12:09:04 | 1,31 | 4.000 | |
| 12:07:48 | 1,30 | 2 | |
| 12:00:28 | 1,31 | 3.099 | |
| 11:47:50 | 1,31 | 1.910 | |
| 11:44:11 | 1,31 | 8.468 | |
| 11:42:53 | 1,31 | 5.247 | |
| 11:42:39 | 1,31 | 3.052 | |
| 11:20:44 | 1,31 | 3.045 | |
| 11:15:50 | 1,31 | 917 | |
| 11:15:20 | 1,30 | 2.604 | |
| 11:02:29 | 1,30 | 597 | |
| 10:59:03 | 1,31 | 228 | |
| 10:52:03 | 1,30 | 2.277 | |
| 10:46:59 | 1,30 | 2.545 | |
| 10:40:41 | 1,31 | 5.360 | |
| 10:20:07 | 1,31 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)