Baker Hughes Aktie
50,31 EUR -1,49 EUR -2,88 %
STU
59,55 USD -1,08 USD -1,78 %
BTT
Baker Hughes jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Baker Hughes Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:03:01 | 50,31 | 0 | |
| 18:47:26 | 50,34 | 0 | |
| 18:33:06 | 50,39 | 0 | |
| 18:17:56 | 50,45 | 0 | |
| 18:03:17 | 50,54 | 0 | |
| 17:47:36 | 50,59 | 0 | |
| 17:32:33 | 50,55 | 0 | |
| 17:17:37 | 50,64 | 0 | |
| 17:02:56 | 50,42 | 0 | |
| 16:47:18 | 50,26 | 0 | |
| 16:32:25 | 50,15 | 0 | |
| 16:17:34 | 50,31 | 0 | |
| 15:47:15 | 50,74 | 0 | |
| 15:32:20 | 51,54 | 0 | |
| 15:17:29 | 51,37 | 0 | |
| 15:02:21 | 51,46 | 0 | |
| 14:47:17 | 51,51 | 0 | |
| 14:32:04 | 51,51 | 0 | |
| 14:17:24 | 51,46 | 0 | |
| 14:03:03 | 51,45 | 0 | |
| 13:47:19 | 51,40 | 0 | |
| 13:17:25 | 51,39 | 0 | |
| 13:02:57 | 51,32 | 0 | |
| 12:46:49 | 51,26 | 0 | |
| 12:32:04 | 51,23 | 0 | |
| 12:17:31 | 51,18 | 0 | |
| 12:03:01 | 51,20 | 0 | |
| 11:47:28 | 51,22 | 0 | |
| 11:17:45 | 51,27 | 0 | |
| 10:47:32 | 51,59 | 0 | |
| 10:33:08 | 51,56 | 0 | |
| 10:17:32 | 51,58 | 0 | |
| 10:02:50 | 51,61 | 0 | |
| 09:47:40 | 51,57 | 0 | |
| 09:32:47 | 51,65 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)