anmelden
BAM Aktie
8,83 EUR -0,28 EUR -3,07 %
STU
8,07 CHF -0,34 CHF -4,01 %
BRX
BAM jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BAM Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:35 | 8,83 | 0 | |
| 19:02:56 | 8,83 | 0 | |
| 18:33:21 | 8,83 | 0 | |
| 18:18:13 | 8,82 | 0 | |
| 18:03:38 | 8,82 | 0 | |
| 17:33:26 | 8,84 | 0 | |
| 17:18:14 | 8,80 | 0 | |
| 17:04:00 | 8,81 | 0 | |
| 16:50:41 | 8,81 | 0 | |
| 16:31:18 | 8,81 | 0 | |
| 16:16:14 | 8,83 | 0 | |
| 15:31:26 | 8,81 | 0 | |
| 15:16:30 | 8,84 | 0 | |
| 15:01:26 | 8,85 | 0 | |
| 14:31:48 | 8,87 | 0 | |
| 14:17:10 | 8,87 | 0 | |
| 14:02:43 | 8,88 | 0 | |
| 13:31:49 | 8,88 | 0 | |
| 13:17:31 | 8,90 | 0 | |
| 13:02:57 | 8,92 | 0 | |
| 12:48:02 | 8,90 | 0 | |
| 12:32:16 | 8,88 | 0 | |
| 12:17:06 | 8,90 | 0 | |
| 12:02:23 | 8,88 | 0 | |
| 11:32:43 | 8,89 | 0 | |
| 11:17:33 | 8,86 | 0 | |
| 11:02:59 | 8,90 | 0 | |
| 10:33:21 | 8,90 | 0 | |
| 10:17:17 | 8,94 | 0 | |
| 10:03:11 | 8,96 | 0 | |
| 09:49:05 | 8,95 | 0 | |
| 09:31:12 | 8,99 | 0 | |
| 09:14:10 | 8,98 | 0 | |
| 09:05:11 | 9,02 | 0 | |
| 08:46:45 | 9,05 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)