Banca Generali Aktie
54,25 EUR +2,05 EUR +3,93 %
STU
54,65 EUR +2,05 EUR +3,90 %
HAML
Banca Generali jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Banca Generali Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:11 | 54,25 | 0 | |
| 18:01:14 | 54,30 | 0 | |
| 17:46:09 | 54,25 | 0 | |
| 17:17:22 | 53,95 | 0 | |
| 17:02:55 | 54,00 | 0 | |
| 16:47:16 | 54,10 | 0 | |
| 16:32:19 | 54,20 | 0 | |
| 16:17:21 | 54,30 | 0 | |
| 15:47:25 | 54,40 | 0 | |
| 15:32:14 | 54,40 | 0 | |
| 15:17:19 | 54,55 | 0 | |
| 15:02:20 | 54,75 | 0 | |
| 14:47:14 | 54,80 | 0 | |
| 14:32:16 | 54,70 | 0 | |
| 14:17:24 | 54,65 | 0 | |
| 14:02:54 | 54,70 | 0 | |
| 13:47:05 | 54,60 | 0 | |
| 13:31:34 | 54,50 | 0 | |
| 13:17:17 | 54,30 | 0 | |
| 13:02:34 | 54,05 | 0 | |
| 12:46:39 | 54,10 | 0 | |
| 12:31:59 | 54,00 | 0 | |
| 12:17:25 | 53,85 | 0 | |
| 12:02:39 | 53,85 | 0 | |
| 11:47:13 | 53,75 | 0 | |
| 11:32:26 | 53,90 | 0 | |
| 11:17:28 | 54,00 | 0 | |
| 11:02:44 | 53,90 | 0 | |
| 10:47:07 | 53,80 | 0 | |
| 10:34:31 | 53,75 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)