Banca Generali Aktie
58,70 EUR -0,40 EUR -0,68 %
STU
58,75 EUR +0,20 EUR +0,34 %
GVIE
Banca Generali jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Banca Generali Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:46:09 | 58,70 | 0 | |
| 18:31:18 | 58,70 | 0 | |
| 18:16:10 | 58,70 | 0 | |
| 18:01:11 | 58,65 | 0 | |
| 17:46:06 | 58,70 | 0 | |
| 16:03:06 | 58,60 | 0 | |
| 15:47:25 | 58,70 | 0 | |
| 15:32:42 | 58,70 | 0 | |
| 15:17:44 | 58,70 | 0 | |
| 15:02:58 | 58,50 | 0 | |
| 14:47:33 | 58,55 | 0 | |
| 14:32:47 | 58,45 | 0 | |
| 14:17:50 | 58,45 | 0 | |
| 14:03:34 | 58,35 | 0 | |
| 13:47:44 | 58,30 | 0 | |
| 13:17:58 | 58,55 | 0 | |
| 13:03:26 | 58,70 | 0 | |
| 12:47:00 | 58,85 | 0 | |
| 12:32:50 | 58,90 | 0 | |
| 12:18:05 | 58,80 | 0 | |
| 12:03:31 | 58,70 | 0 | |
| 11:47:48 | 58,70 | 0 | |
| 11:18:12 | 58,45 | 0 | |
| 10:47:32 | 58,40 | 0 | |
| 10:33:45 | 58,45 | 0 | |
| 10:17:18 | 58,40 | 0 | |
| 10:03:27 | 58,40 | 0 | |
| 09:47:45 | 58,30 | 0 | |
| 09:33:34 | 58,25 | 0 | |
| 09:16:58 | 58,30 | 0 | |
| 09:08:17 | 58,10 | 0 | |
| 08:56:49 | 58,05 | 0 | |
| 08:48:39 | 58,05 | 0 | |
| 08:35:23 | 58,10 | 0 | |
| 08:16:47 | 58,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)