Banca Ifis SPA Aktie
23,14 EUR +0,16 EUR +0,70 %
STU
Banca Ifis SPA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Banca Ifis SPA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:12 | 23,14 | 0 | |
| 19:16:11 | 23,14 | 0 | |
| 19:01:13 | 23,12 | 0 | |
| 18:46:12 | 23,10 | 0 | |
| 18:31:13 | 23,10 | 0 | |
| 18:16:10 | 23,10 | 0 | |
| 18:01:19 | 23,10 | 0 | |
| 17:46:15 | 23,12 | 0 | |
| 17:17:55 | 23,28 | 0 | |
| 17:03:20 | 23,22 | 0 | |
| 16:47:35 | 23,24 | 0 | |
| 16:33:14 | 23,24 | 0 | |
| 16:17:59 | 23,16 | 0 | |
| 15:33:06 | 23,14 | 0 | |
| 15:18:21 | 23,14 | 0 | |
| 15:03:09 | 23,16 | 0 | |
| 14:48:05 | 23,26 | 0 | |
| 14:32:55 | 23,26 | 0 | |
| 14:18:22 | 23,26 | 0 | |
| 14:04:12 | 23,28 | 0 | |
| 13:47:44 | 23,32 | 0 | |
| 13:32:50 | 23,26 | 0 | |
| 13:18:03 | 23,06 | 0 | |
| 13:03:37 | 23,00 | 0 | |
| 12:50:32 | 22,96 | 0 | |
| 12:31:47 | 23,02 | 0 | |
| 12:16:48 | 23,04 | 0 | |
| 12:01:46 | 23,02 | 0 | |
| 11:46:40 | 22,96 | 0 | |
| 11:31:48 | 22,94 | 0 | |
| 11:16:48 | 22,88 | 0 | |
| 11:01:55 | 22,84 | 0 | |
| 10:46:46 | 22,92 | 0 | |
| 10:31:56 | 22,92 | 0 | |
| 10:16:33 | 22,82 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)