Banca Sistema Aktie
1,59 EUR ±0,00 EUR ±0,00 %
STU
1,21 EUR +0,01 EUR +0,83 %
LSE
Banca Sistema jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Banca Sistema Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:09 | 1,59 | 0 | |
| 21:46:07 | 1,59 | 0 | |
| 21:31:08 | 1,59 | 0 | |
| 21:16:16 | 1,59 | 0 | |
| 21:01:22 | 1,59 | 0 | |
| 20:46:13 | 1,59 | 0 | |
| 20:31:13 | 1,59 | 0 | |
| 20:16:14 | 1,59 | 0 | |
| 20:01:16 | 1,59 | 0 | |
| 19:46:18 | 1,59 | 0 | |
| 19:31:17 | 1,59 | 0 | |
| 19:16:14 | 1,59 | 0 | |
| 19:01:20 | 1,59 | 0 | |
| 18:46:15 | 1,59 | 0 | |
| 18:31:25 | 1,59 | 0 | |
| 18:16:20 | 1,59 | 0 | |
| 18:01:27 | 1,59 | 0 | |
| 17:46:17 | 1,59 | 0 | |
| 17:17:56 | 1,63 | 0 | |
| 17:03:42 | 1,63 | 0 | |
| 16:47:55 | 1,63 | 0 | |
| 16:33:15 | 1,63 | 0 | |
| 16:18:04 | 1,63 | 0 | |
| 15:47:57 | 1,63 | 0 | |
| 15:32:49 | 1,63 | 0 | |
| 15:17:53 | 1,63 | 0 | |
| 15:03:18 | 1,63 | 0 | |
| 14:47:55 | 1,63 | 0 | |
| 14:32:46 | 1,63 | 0 | |
| 14:18:06 | 1,63 | 0 | |
| 14:03:56 | 1,64 | 0 | |
| 13:47:24 | 1,63 | 0 | |
| 13:32:02 | 1,62 | 0 | |
| 13:17:46 | 1,62 | 0 | |
| 13:03:22 | 1,62 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)