Banca Sistema Aktie
1,54 EUR -0,05 EUR -2,89 %
STU
1,21 EUR +0,01 EUR +0,83 %
LSE
Banca Sistema jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Banca Sistema Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:13 | 1,54 | 0 | |
| 20:16:10 | 1,55 | 0 | |
| 20:01:12 | 1,54 | 0 | |
| 19:46:10 | 1,54 | 0 | |
| 19:31:11 | 1,54 | 0 | |
| 19:16:10 | 1,54 | 0 | |
| 19:01:13 | 1,54 | 0 | |
| 18:46:13 | 1,54 | 0 | |
| 18:31:10 | 1,54 | 0 | |
| 18:16:12 | 1,54 | 0 | |
| 18:01:11 | 1,54 | 0 | |
| 17:46:09 | 1,54 | 0 | |
| 17:16:26 | 1,60 | 0 | |
| 17:01:27 | 1,61 | 0 | |
| 16:46:20 | 1,62 | 0 | |
| 16:31:23 | 1,63 | 0 | |
| 16:16:28 | 1,63 | 0 | |
| 15:46:17 | 1,63 | 0 | |
| 15:31:25 | 1,63 | 0 | |
| 15:16:16 | 1,63 | 0 | |
| 15:01:22 | 1,64 | 0 | |
| 14:46:28 | 1,64 | 0 | |
| 14:31:26 | 1,64 | 0 | |
| 14:16:22 | 1,64 | 0 | |
| 14:01:32 | 1,64 | 0 | |
| 13:46:17 | 1,64 | 0 | |
| 13:31:12 | 1,64 | 0 | |
| 13:16:17 | 1,63 | 0 | |
| 13:01:24 | 1,63 | 0 | |
| 12:46:10 | 1,63 | 0 | |
| 12:31:22 | 1,63 | 0 | |
| 12:16:45 | 1,64 | 0 | |
| 12:01:29 | 1,64 | 0 | |
| 11:47:42 | 1,64 | 0 | |
| 11:31:21 | 1,64 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)