Banca Sistema Aktie
1,61 EUR +0,03 EUR +1,64 %
STU
1,63 EUR +0,05 EUR +3,16 %
HAML
Banca Sistema jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Banca Sistema Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:46:11 | 1,61 | 0 | |
| 17:16:32 | 1,64 | 0 | |
| 17:01:47 | 1,64 | 0 | |
| 16:46:36 | 1,64 | 0 | |
| 16:31:38 | 1,63 | 0 | |
| 16:16:31 | 1,63 | 0 | |
| 15:46:43 | 1,63 | 0 | |
| 15:31:28 | 1,63 | 0 | |
| 15:16:34 | 1,63 | 0 | |
| 15:01:35 | 1,63 | 0 | |
| 14:46:31 | 1,63 | 0 | |
| 14:31:28 | 1,63 | 0 | |
| 14:16:32 | 1,63 | 0 | |
| 14:01:39 | 1,63 | 0 | |
| 13:46:25 | 1,63 | 0 | |
| 13:31:14 | 1,63 | 0 | |
| 13:16:26 | 1,63 | 0 | |
| 13:01:34 | 1,63 | 0 | |
| 12:46:14 | 1,63 | 0 | |
| 12:31:15 | 1,63 | 0 | |
| 12:16:24 | 1,63 | 0 | |
| 12:01:29 | 1,63 | 0 | |
| 11:46:24 | 1,63 | 0 | |
| 11:31:22 | 1,63 | 0 | |
| 11:16:25 | 1,63 | 0 | |
| 11:01:26 | 1,63 | 0 | |
| 10:46:14 | 1,63 | 0 | |
| 10:31:28 | 1,63 | 0 | |
| 10:16:21 | 1,63 | 0 | |
| 10:01:29 | 1,63 | 0 | |
| 09:46:11 | 1,63 | 0 | |
| 09:31:19 | 1,64 | 0 | |
| 09:14:15 | 1,63 | 0 | |
| 09:05:17 | 1,63 | 0 | |
| 08:47:47 | 1,58 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)