Banco de Bogota SA Aktie
40.100,00 COP +160,00 COP +0,40 %
CLB
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Banco de Bogota SA Times and Sales (Colombia Securities Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:59:42 | 40.100,00 | 350 | |
| 20:59:42 | 40.100,00 | 132 | |
| 20:52:19 | 40.080,00 | 55 | |
| 20:52:19 | 40.080,00 | 265 | |
| 20:52:19 | 40.080,00 | 945 | |
| 20:52:19 | 40.100,00 | 95 | |
| 20:21:18 | 40.060,00 | 118 | |
| 20:21:18 | 40.060,00 | 207 | |
| 20:17:26 | 40.060,00 | 200 | |
| 20:14:37 | 40.060,00 | 476 | |
| 20:12:30 | 40.060,00 | 24 | |
| 20:12:30 | 40.160,00 | 214 | |
| 20:12:30 | 40.160,00 | 99 | |
| 20:07:48 | 40.160,00 | 525 | |
| 20:07:48 | 40.160,00 | 409 | |
| 19:54:30 | 40.480,00 | 84 | |
| 19:45:06 | 40.200,00 | 15 | |
| 19:35:24 | 40.160,00 | 90 | |
| 18:55:34 | 40.480,00 | 200 | |
| 18:53:14 | 40.120,00 | 1 | |
| 18:40:20 | 40.100,00 | 103 | |
| 18:37:24 | 40.100,00 | 15 | |
| 18:37:24 | 40.100,00 | 235 | |
| 18:13:13 | 40.100,00 | 17 | |
| 18:06:21 | 40.100,00 | 6 | |
| 18:04:57 | 40.100,00 | 1 | |
| 17:50:52 | 40.500,00 | 4 | |
| 17:21:09 | 40.500,00 | 30 | |
| 16:58:13 | 40.500,00 | 51 | |
| 16:55:12 | 40.040,00 | 53 | |
| 16:33:24 | 40.020,00 | 263 | |
| 16:33:24 | 40.020,00 | 749 | |
| 16:30:16 | 40.300,00 | 153 | |
| 16:30:16 | 40.300,00 | 197 | |
| 16:25:08 | 40.300,00 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)