Banco de Bogota SA Aktie
37.300,00 COP -2.760,00 COP -6,89 %
CLB
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Banco de Bogota SA Times and Sales (Colombia Securities Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:00:57 | 39.940,00 | 106 | |
| 21:00:57 | 39.940,00 | 399 | |
| 21:00:57 | 39.940,00 | 258 | |
| 21:00:57 | 39.940,00 | 237 | |
| 21:00:57 | 39.940,00 | 84 | |
| 21:00:57 | 39.940,00 | 126 | |
| 20:38:56 | 39.840,00 | 323 | |
| 20:31:53 | 39.840,00 | 100 | |
| 20:29:27 | 39.840,00 | 52 | |
| 20:28:46 | 39.840,00 | 50 | |
| 20:23:15 | 39.840,00 | 225 | |
| 20:02:33 | 39.840,00 | 1 | |
| 19:59:18 | 39.840,00 | 1 | |
| 19:59:17 | 39.820,00 | 69 | |
| 19:59:07 | 39.820,00 | 15 | |
| 19:55:03 | 39.820,00 | 69 | |
| 19:33:52 | 39.860,00 | 2 | |
| 19:30:08 | 39.320,00 | 69 | |
| 19:15:05 | 39.100,00 | 15 | |
| 19:11:42 | 39.860,00 | 7 | |
| 18:58:06 | 39.860,00 | 43 | |
| 18:58:06 | 39.840,00 | 90 | |
| 18:58:06 | 39.800,00 | 23 | |
| 18:58:06 | 39.780,00 | 180 | |
| 18:44:10 | 39.780,00 | 1 | |
| 18:28:39 | 39.800,00 | 174 | |
| 18:28:39 | 39.800,00 | 390 | |
| 18:28:39 | 39.800,00 | 276 | |
| 18:15:07 | 39.800,00 | 24 | |
| 18:09:02 | 39.860,00 | 1 | |
| 18:07:45 | 39.000,00 | 12 | |
| 18:03:38 | 39.900,00 | 126 | |
| 17:57:26 | 39.900,00 | 16 | |
| 17:47:42 | 39.900,00 | 25 | |
| 17:47:42 | 39.900,00 | 470 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)