anmelden
Banco de Chil Aktie
32,40 EUR -0,20 EUR -0,61 %
STU
38,16 USD +0,16 USD +0,42 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Banco de Chil Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:34:18 | 32,40 | 0 | |
| 19:18:32 | 32,20 | 0 | |
| 19:04:37 | 31,80 | 0 | |
| 18:50:55 | 32,00 | 0 | |
| 18:31:26 | 32,00 | 0 | |
| 18:16:34 | 32,20 | 0 | |
| 18:01:42 | 32,20 | 0 | |
| 17:31:38 | 32,00 | 0 | |
| 17:16:45 | 32,00 | 0 | |
| 17:02:13 | 32,00 | 0 | |
| 16:48:18 | 31,80 | 0 | |
| 16:31:45 | 31,80 | 0 | |
| 16:16:06 | 31,80 | 0 | |
| 15:18:13 | 32,40 | 0 | |
| 15:02:55 | 32,40 | 0 | |
| 14:33:22 | 32,40 | 0 | |
| 14:18:49 | 32,40 | 0 | |
| 14:04:22 | 32,40 | 0 | |
| 13:49:39 | 32,40 | 0 | |
| 13:31:05 | 32,20 | 0 | |
| 13:16:08 | 32,20 | 0 | |
| 13:01:14 | 32,20 | 0 | |
| 12:32:14 | 32,40 | 0 | |
| 12:17:10 | 32,40 | 0 | |
| 12:02:26 | 32,20 | 0 | |
| 11:32:45 | 32,20 | 0 | |
| 11:17:45 | 32,20 | 0 | |
| 11:03:10 | 32,20 | 0 | |
| 10:33:42 | 32,20 | 0 | |
| 10:17:56 | 32,20 | 0 | |
| 10:03:25 | 32,40 | 0 | |
| 09:33:44 | 32,40 | 0 | |
| 09:17:17 | 32,40 | 0 | |
| 09:07:45 | 32,20 | 0 | |
| 08:57:02 | 32,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)