anmelden
Banco de Sabadell SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:08 | 3,14 | 0 | |
| 20:16:11 | 3,15 | 0 | |
| 20:01:10 | 3,14 | 0 | |
| 19:31:18 | 3,15 | 0 | |
| 19:16:16 | 3,14 | 0 | |
| 19:01:16 | 3,15 | 0 | |
| 18:31:20 | 3,13 | 0 | |
| 18:16:15 | 3,15 | 0 | |
| 18:01:19 | 3,09 | 0 | |
| 17:38:33 | 3,09 | 698 | |
| 17:38:29 | 3,09 | 350 | |
| 17:31:15 | 3,10 | 350 | |
| 17:16:20 | 3,10 | 350 | |
| 17:01:26 | 3,11 | 350 | |
| 16:31:30 | 3,13 | 350 | |
| 16:16:22 | 3,14 | 350 | |
| 15:31:23 | 3,13 | 350 | |
| 15:16:18 | 3,14 | 350 | |
| 15:01:21 | 3,14 | 350 | |
| 14:31:18 | 3,14 | 350 | |
| 14:16:18 | 3,14 | 350 | |
| 13:31:09 | 3,12 | 350 | |
| 13:16:19 | 3,12 | 350 | |
| 13:01:24 | 3,12 | 350 | |
| 12:31:21 | 3,11 | 350 | |
| 12:16:15 | 3,12 | 350 | |
| 12:01:17 | 3,12 | 350 | |
| 11:31:17 | 3,11 | 350 | |
| 11:16:18 | 3,11 | 350 | |
| 11:01:23 | 3,12 | 350 | |
| 10:31:33 | 3,14 | 350 | |
| 10:16:20 | 3,14 | 350 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)