Banco Santander Chile Aktie
30,00 EUR +0,20 EUR +0,67 %
STU
30,00 EUR +0,80 EUR +2,74 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Banco Santander Chile Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:26 | 30,00 | 0 | |
| 19:16:31 | 30,00 | 0 | |
| 19:01:36 | 30,00 | 0 | |
| 18:46:31 | 30,00 | 0 | |
| 18:31:45 | 30,00 | 0 | |
| 18:16:44 | 30,00 | 0 | |
| 18:01:44 | 30,20 | 0 | |
| 17:46:35 | 30,20 | 0 | |
| 17:31:24 | 30,20 | 0 | |
| 17:16:31 | 30,40 | 0 | |
| 17:01:38 | 30,20 | 0 | |
| 16:46:22 | 30,20 | 0 | |
| 16:31:28 | 30,20 | 0 | |
| 16:16:30 | 30,20 | 0 | |
| 15:46:34 | 30,20 | 0 | |
| 15:31:29 | 30,00 | 0 | |
| 15:16:25 | 29,60 | 0 | |
| 15:01:26 | 29,40 | 0 | |
| 14:46:32 | 29,60 | 0 | |
| 14:31:25 | 29,60 | 0 | |
| 14:16:28 | 29,60 | 0 | |
| 14:01:40 | 29,60 | 0 | |
| 13:46:27 | 29,60 | 0 | |
| 13:31:17 | 29,60 | 0 | |
| 13:16:26 | 29,60 | 0 | |
| 13:01:28 | 29,60 | 0 | |
| 12:46:12 | 29,20 | 0 | |
| 12:31:15 | 29,20 | 0 | |
| 12:16:21 | 29,20 | 0 | |
| 12:01:24 | 29,20 | 0 | |
| 11:46:23 | 29,20 | 0 | |
| 11:31:23 | 29,20 | 0 | |
| 11:16:21 | 29,20 | 0 | |
| 11:01:28 | 29,20 | 0 | |
| 10:46:08 | 29,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)