Banco Santander Chile Aktie
30,00 EUR -0,60 EUR -1,96 %
STU
35,49 USD -0,63 USD -1,74 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Banco Santander Chile Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:44 | 30,00 | 0 | |
| 21:03:44 | 30,00 | 0 | |
| 20:48:04 | 30,00 | 0 | |
| 20:32:36 | 30,00 | 0 | |
| 20:18:09 | 30,00 | 0 | |
| 20:03:17 | 30,00 | 0 | |
| 19:48:01 | 30,20 | 0 | |
| 19:32:32 | 30,20 | 0 | |
| 19:18:09 | 30,00 | 0 | |
| 19:04:09 | 30,00 | 0 | |
| 18:48:09 | 29,80 | 0 | |
| 18:34:35 | 30,00 | 0 | |
| 18:18:47 | 30,00 | 0 | |
| 18:04:17 | 30,00 | 0 | |
| 17:48:28 | 30,00 | 0 | |
| 17:33:27 | 30,00 | 0 | |
| 17:18:52 | 29,80 | 0 | |
| 17:04:48 | 30,00 | 0 | |
| 16:48:17 | 30,00 | 0 | |
| 16:33:42 | 30,20 | 0 | |
| 16:18:43 | 30,20 | 0 | |
| 15:48:23 | 30,40 | 0 | |
| 15:33:36 | 30,40 | 0 | |
| 15:18:38 | 30,20 | 0 | |
| 15:04:06 | 30,20 | 0 | |
| 14:48:20 | 30,20 | 0 | |
| 14:33:46 | 30,00 | 0 | |
| 14:18:41 | 30,00 | 0 | |
| 14:04:22 | 30,00 | 0 | |
| 13:48:21 | 29,80 | 0 | |
| 13:18:17 | 30,20 | 0 | |
| 13:04:11 | 30,20 | 0 | |
| 12:47:23 | 30,20 | 0 | |
| 12:32:41 | 30,20 | 0 | |
| 12:18:28 | 30,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)