anmelden
Bandwidth A Aktie
41,60 EUR -0,80 EUR -1,89 %
STU
48,72 USD -1,26 USD -2,52 %
BTT
Bandwidth A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bandwidth A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:36 | 41,60 | 0 | |
| 17:01:56 | 41,60 | 0 | |
| 16:46:38 | 41,80 | 0 | |
| 16:31:49 | 41,40 | 0 | |
| 16:16:40 | 41,20 | 0 | |
| 15:31:38 | 42,00 | 0 | |
| 15:16:52 | 42,00 | 0 | |
| 15:01:43 | 41,60 | 0 | |
| 14:31:50 | 42,00 | 0 | |
| 14:17:11 | 42,00 | 0 | |
| 14:02:34 | 42,00 | 0 | |
| 13:31:44 | 42,00 | 0 | |
| 13:17:22 | 42,00 | 0 | |
| 13:02:41 | 42,00 | 0 | |
| 12:33:57 | 42,20 | 0 | |
| 12:18:45 | 42,20 | 0 | |
| 12:04:10 | 42,20 | 0 | |
| 11:50:46 | 42,20 | 0 | |
| 11:31:21 | 42,20 | 0 | |
| 11:16:28 | 42,00 | 0 | |
| 11:01:27 | 42,20 | 0 | |
| 10:32:01 | 42,20 | 0 | |
| 10:17:01 | 42,00 | 0 | |
| 10:02:16 | 42,20 | 0 | |
| 09:32:46 | 42,20 | 0 | |
| 09:16:06 | 42,20 | 0 | |
| 09:06:32 | 42,00 | 0 | |
| 08:56:14 | 42,20 | 0 | |
| 08:33:18 | 42,20 | 0 | |
| 08:18:33 | 42,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)