Bangkok Life Assurance Aktie
0,4920 EUR -0,0040 EUR -0,81 %
STU
0,4920 EUR -0,0040 EUR -0,81 %
HAML
Bangkok Life Assurance jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bangkok Life Assurance Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:03:30 | 0,4920 | 0 | |
| 19:48:23 | 0,4920 | 0 | |
| 19:32:49 | 0,4920 | 0 | |
| 19:18:31 | 0,4920 | 0 | |
| 19:04:29 | 0,4960 | 0 | |
| 18:48:14 | 0,4960 | 0 | |
| 18:35:38 | 0,4960 | 0 | |
| 18:32:37 | 0,4960 | 0 | |
| 18:17:20 | 0,4960 | 0 | |
| 18:02:43 | 0,4960 | 0 | |
| 17:47:13 | 0,4920 | 0 | |
| 17:32:02 | 0,5250 | 0 | |
| 17:17:21 | 0,5250 | 0 | |
| 17:02:46 | 0,5250 | 0 | |
| 16:47:18 | 0,5250 | 0 | |
| 16:32:17 | 0,5250 | 0 | |
| 16:17:21 | 0,5250 | 0 | |
| 15:47:08 | 0,4960 | 0 | |
| 15:32:12 | 0,5250 | 0 | |
| 15:17:24 | 0,5250 | 0 | |
| 15:02:24 | 0,5250 | 0 | |
| 14:47:15 | 0,5250 | 0 | |
| 14:31:58 | 0,5250 | 0 | |
| 14:17:22 | 0,5250 | 0 | |
| 14:02:56 | 0,5250 | 0 | |
| 13:47:09 | 0,5250 | 0 | |
| 13:31:36 | 0,5250 | 0 | |
| 13:17:21 | 0,5250 | 0 | |
| 13:02:36 | 0,5250 | 0 | |
| 12:46:40 | 0,5250 | 0 | |
| 12:31:41 | 0,5250 | 0 | |
| 12:17:23 | 0,5250 | 0 | |
| 12:02:28 | 0,5250 | 0 | |
| 11:47:08 | 0,5250 | 0 | |
| 11:32:23 | 0,5250 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)