Bangkok Life Assurance Aktie
0,5500 EUR +0,0200 EUR +3,77 %
STU
0,5250 EUR +0,0330 EUR +6,71 %
HAML
Bangkok Life Assurance jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bangkok Life Assurance Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:15 | 0,5500 | 0 | |
| 21:16:31 | 0,5500 | 0 | |
| 21:01:36 | 0,5500 | 0 | |
| 20:46:30 | 0,5500 | 0 | |
| 20:31:20 | 0,5500 | 0 | |
| 20:16:25 | 0,5250 | 0 | |
| 20:01:22 | 0,5250 | 0 | |
| 19:46:26 | 0,5250 | 0 | |
| 19:31:20 | 0,5250 | 0 | |
| 19:16:33 | 0,5250 | 0 | |
| 19:01:39 | 0,5250 | 0 | |
| 18:46:27 | 0,4900 | 0 | |
| 18:31:30 | 0,4900 | 0 | |
| 18:16:41 | 0,4900 | 0 | |
| 18:01:43 | 0,4900 | 0 | |
| 17:46:30 | 0,4900 | 0 | |
| 17:31:20 | 0,5250 | 0 | |
| 17:16:29 | 0,5250 | 0 | |
| 17:01:36 | 0,5250 | 0 | |
| 16:46:26 | 0,5250 | 0 | |
| 16:31:34 | 0,5250 | 0 | |
| 16:16:33 | 0,5250 | 0 | |
| 15:46:33 | 0,5250 | 0 | |
| 15:31:29 | 0,5250 | 0 | |
| 15:16:36 | 0,5250 | 0 | |
| 15:01:37 | 0,5250 | 0 | |
| 14:46:40 | 0,5250 | 0 | |
| 14:31:29 | 0,5250 | 0 | |
| 14:16:41 | 0,5250 | 0 | |
| 14:01:50 | 0,5250 | 0 | |
| 13:46:29 | 0,5250 | 0 | |
| 13:31:23 | 0,5250 | 0 | |
| 13:16:34 | 0,5250 | 0 | |
| 13:01:38 | 0,5250 | 0 | |
| 12:46:16 | 0,5250 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)