Bangkok Life Assurance Aktie
0,4960 EUR -0,0290 EUR -5,52 %
STU
0,4960 EUR +0,0040 EUR +0,81 %
HAML
Bangkok Life Assurance jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bangkok Life Assurance Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:57 | 0,4960 | 0 | |
| 19:46:52 | 0,4920 | 0 | |
| 19:31:49 | 0,4960 | 0 | |
| 19:16:55 | 0,4960 | 0 | |
| 19:02:18 | 0,4960 | 0 | |
| 18:46:57 | 0,4960 | 0 | |
| 18:32:24 | 0,4960 | 0 | |
| 18:17:16 | 0,4960 | 0 | |
| 18:02:18 | 0,4960 | 0 | |
| 17:47:07 | 0,4960 | 0 | |
| 17:31:57 | 0,5250 | 0 | |
| 17:17:09 | 0,5150 | 0 | |
| 17:02:33 | 0,5150 | 0 | |
| 16:47:03 | 0,5150 | 0 | |
| 16:32:08 | 0,5150 | 0 | |
| 16:17:10 | 0,5150 | 0 | |
| 15:46:59 | 0,5150 | 0 | |
| 15:32:01 | 0,5150 | 0 | |
| 15:17:05 | 0,5150 | 0 | |
| 15:02:21 | 0,5150 | 0 | |
| 14:47:10 | 0,5150 | 0 | |
| 14:32:15 | 0,5150 | 0 | |
| 14:17:16 | 0,5150 | 0 | |
| 14:02:47 | 0,5150 | 0 | |
| 13:47:05 | 0,5150 | 0 | |
| 13:31:41 | 0,5150 | 0 | |
| 13:17:09 | 0,5150 | 0 | |
| 13:02:31 | 0,5150 | 0 | |
| 12:46:36 | 0,5150 | 0 | |
| 12:31:59 | 0,5150 | 0 | |
| 12:17:21 | 0,5150 | 0 | |
| 12:02:36 | 0,5150 | 0 | |
| 11:47:05 | 0,5150 | 0 | |
| 11:32:19 | 0,4920 | 0 | |
| 11:17:15 | 0,4920 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)