Bangkok Life Assurance Aktie
0,5300 EUR +0,0380 EUR +7,72 %
STU
0,4920 EUR -0,0080 EUR -1,60 %
HAML
Bangkok Life Assurance jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bangkok Life Assurance Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:22 | 0,5300 | 0 | |
| 21:46:21 | 0,5300 | 0 | |
| 21:31:21 | 0,5300 | 0 | |
| 21:16:34 | 0,5300 | 0 | |
| 21:01:51 | 0,5300 | 0 | |
| 20:46:41 | 0,5300 | 0 | |
| 20:31:37 | 0,5300 | 0 | |
| 20:16:38 | 0,5300 | 0 | |
| 20:01:46 | 0,5300 | 0 | |
| 19:46:42 | 0,5300 | 0 | |
| 19:31:37 | 0,5300 | 0 | |
| 19:16:51 | 0,5300 | 0 | |
| 19:01:57 | 0,5300 | 0 | |
| 18:46:47 | 0,5300 | 0 | |
| 18:32:00 | 0,5300 | 0 | |
| 18:17:03 | 0,5300 | 0 | |
| 18:02:17 | 0,5300 | 0 | |
| 17:46:54 | 0,5250 | 0 | |
| 17:31:43 | 0,5250 | 0 | |
| 17:16:57 | 0,4900 | 0 | |
| 17:02:13 | 0,5250 | 0 | |
| 16:46:52 | 0,5250 | 0 | |
| 16:31:54 | 0,5250 | 0 | |
| 16:17:02 | 0,5250 | 0 | |
| 15:47:07 | 0,5250 | 0 | |
| 15:32:00 | 0,5250 | 0 | |
| 15:17:01 | 0,5250 | 0 | |
| 15:02:00 | 0,5250 | 0 | |
| 14:46:58 | 0,5250 | 0 | |
| 14:31:45 | 0,5250 | 0 | |
| 14:17:01 | 0,5250 | 0 | |
| 14:02:26 | 0,5250 | 0 | |
| 13:46:53 | 0,5250 | 0 | |
| 13:31:32 | 0,5250 | 0 | |
| 13:16:58 | 0,5250 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)