Bank of America Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:20:36 | 21,06 | 1 | |
| 18:11:09 | 21,06 | 3 | |
| 18:10:11 | 21,06 | 1 | |
| 18:10:11 | 21,06 | 1 | |
| 18:09:41 | 21,06 | 1 | |
| 18:09:41 | 21,06 | 1 | |
| 18:09:22 | 21,08 | 100 | |
| 18:09:22 | 21,08 | 100 | |
| 18:00:15 | 21,06 | 100 | |
| 17:48:49 | 21,08 | 7 | |
| 17:47:21 | 21,08 | 2 | |
| 17:46:51 | 21,08 | 1 | |
| 17:45:33 | 21,08 | 100 | |
| 17:45:33 | 21,08 | 100 | |
| 17:41:40 | 21,08 | 100 | |
| 17:38:03 | 21,09 | 5 | |
| 17:37:05 | 21,09 | 1 | |
| 17:33:27 | 21,09 | 100 | |
| 17:33:27 | 21,09 | 100 | |
| 17:33:27 | 21,09 | 100 | |
| 17:33:26 | 21,10 | 100 | |
| 17:33:26 | 21,10 | 100 | |
| 17:09:46 | 21,14 | 100 | |
| 16:40:15 | 21,12 | 2 | |
| 16:39:45 | 21,12 | 1 | |
| 16:23:03 | 21,10 | 46 | |
| 15:54:36 | 21,16 | 3 | |
| 15:53:08 | 21,16 | 1 |