Bank of Georgia Group Aktie
116,00 EUR +1,00 EUR +0,87 %
STU
100,50 GBP +0,55 GBP +0,55 %
LSE
Bank of Georgia Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bank of Georgia Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:46:51 | 116,00 | 0 | |
| 18:32:02 | 116,00 | 0 | |
| 18:17:10 | 116,00 | 0 | |
| 18:02:29 | 116,00 | 0 | |
| 17:46:57 | 116,00 | 0 | |
| 17:31:48 | 116,00 | 0 | |
| 17:16:56 | 114,00 | 0 | |
| 17:02:08 | 115,00 | 0 | |
| 16:46:42 | 114,00 | 0 | |
| 16:31:48 | 113,00 | 0 | |
| 16:16:51 | 114,00 | 0 | |
| 15:46:42 | 113,00 | 0 | |
| 15:31:41 | 112,00 | 0 | |
| 15:16:49 | 112,00 | 0 | |
| 15:01:46 | 112,00 | 0 | |
| 14:47:01 | 112,00 | 0 | |
| 14:31:42 | 112,00 | 0 | |
| 14:16:48 | 112,00 | 0 | |
| 14:02:04 | 113,00 | 0 | |
| 13:46:49 | 113,00 | 0 | |
| 13:16:45 | 113,00 | 0 | |
| 13:01:54 | 113,00 | 0 | |
| 12:46:26 | 113,00 | 0 | |
| 12:31:26 | 112,00 | 0 | |
| 12:16:53 | 112,00 | 0 | |
| 12:02:01 | 112,00 | 0 | |
| 11:46:53 | 112,00 | 0 | |
| 11:17:16 | 113,00 | 0 | |
| 10:46:59 | 113,00 | 0 | |
| 10:32:38 | 114,00 | 0 | |
| 10:17:04 | 113,00 | 0 | |
| 10:02:26 | 113,00 | 0 | |
| 09:47:21 | 113,00 | 0 | |
| 09:32:31 | 113,00 | 0 | |
| 09:15:27 | 113,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)