Bank of the Ozarks Registered Aktie
37,98 EUR +0,06 EUR +0,16 %
STU
43,65 USD -0,18 USD -0,41 %
BTT
Bank of the Ozarks Registered jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bank of the Ozarks Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:03:11 | 37,98 | 0 | |
| 18:47:34 | 38,02 | 0 | |
| 18:33:45 | 37,97 | 0 | |
| 18:17:45 | 38,08 | 0 | |
| 18:03:00 | 38,08 | 0 | |
| 17:47:26 | 38,08 | 0 | |
| 17:32:22 | 38,16 | 0 | |
| 17:17:43 | 38,08 | 0 | |
| 17:03:08 | 38,09 | 0 | |
| 16:47:32 | 38,21 | 0 | |
| 16:32:47 | 38,03 | 0 | |
| 16:17:53 | 38,06 | 0 | |
| 15:47:35 | 37,98 | 0 | |
| 15:32:40 | 38,03 | 0 | |
| 15:17:45 | 38,00 | 0 | |
| 15:02:58 | 37,86 | 0 | |
| 14:47:41 | 38,19 | 0 | |
| 14:32:33 | 38,48 | 0 | |
| 14:17:51 | 38,13 | 0 | |
| 14:03:31 | 38,02 | 0 | |
| 13:47:33 | 38,05 | 0 | |
| 13:32:02 | 38,02 | 0 | |
| 13:17:51 | 38,17 | 0 | |
| 13:03:18 | 38,14 | 0 | |
| 12:47:02 | 38,02 | 0 | |
| 12:32:00 | 38,00 | 0 | |
| 12:17:53 | 38,02 | 0 | |
| 12:03:13 | 38,04 | 0 | |
| 11:47:34 | 38,06 | 0 | |
| 11:32:57 | 37,98 | 0 | |
| 11:17:56 | 37,98 | 0 | |
| 11:03:16 | 37,99 | 0 | |
| 10:47:11 | 38,05 | 0 | |
| 10:32:57 | 37,97 | 0 | |
| 10:17:04 | 38,08 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)