Bankinter, Aktie
14,14 EUR -0,10 EUR -0,67 %
STU
14,27 EUR -0,25 EUR -1,69 %
GVIE
Bankinter, jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bankinter, Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:17 | 14,14 | 0 | |
| 21:01:21 | 14,13 | 0 | |
| 20:46:18 | 14,13 | 0 | |
| 20:31:21 | 14,13 | 0 | |
| 20:16:24 | 14,12 | 0 | |
| 20:01:27 | 14,09 | 0 | |
| 19:46:25 | 14,09 | 0 | |
| 19:31:23 | 14,09 | 0 | |
| 19:16:29 | 14,08 | 0 | |
| 19:01:34 | 14,09 | 0 | |
| 18:46:25 | 14,09 | 0 | |
| 18:31:38 | 14,09 | 0 | |
| 18:16:31 | 14,08 | 0 | |
| 18:01:39 | 14,05 | 0 | |
| 17:46:27 | 14,06 | 0 | |
| 17:31:15 | 14,15 | 0 | |
| 17:16:20 | 14,17 | 0 | |
| 17:01:27 | 14,11 | 0 | |
| 16:46:17 | 14,06 | 0 | |
| 16:31:20 | 14,03 | 0 | |
| 16:16:20 | 14,06 | 0 | |
| 15:46:17 | 14,18 | 0 | |
| 15:31:17 | 14,27 | 0 | |
| 15:16:15 | 14,19 | 0 | |
| 15:01:19 | 14,28 | 0 | |
| 14:46:14 | 14,24 | 0 | |
| 14:31:16 | 14,22 | 0 | |
| 14:16:15 | 14,12 | 0 | |
| 14:01:20 | 14,10 | 0 | |
| 13:46:19 | 14,14 | 0 | |
| 13:16:21 | 14,13 | 0 | |
| 13:01:25 | 14,15 | 0 | |
| 12:46:12 | 14,19 | 0 | |
| 12:31:20 | 14,24 | 0 | |
| 12:16:22 | 14,19 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)