Banner Aktie
64,34 USD -0,01 USD -0,02 %
nachbörslichBTT
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Banner Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:00:07 | 64,34 | 6 | |
| 22:00:07 | 64,34 | 19 | |
| 22:00:07 | 64,34 | 20 | |
| 22:00:07 | 64,34 | 21 | |
| 22:00:07 | 64,34 | 21 | |
| 21:59:59 | 64,35 | 2 | |
| 21:59:54 | 64,33 | 1 | |
| 21:59:54 | 64,34 | 50 | |
| 21:59:54 | 64,34 | 2 | |
| 21:59:54 | 64,34 | 6 | |
| 21:59:53 | 64,34 | 2 | |
| 21:59:50 | 64,34 | 53 | |
| 21:59:45 | 64,35 | 44 | |
| 21:59:45 | 64,37 | 8 | |
| 21:58:33 | 64,38 | 64 | |
| 21:58:33 | 64,38 | 23 | |
| 21:58:31 | 64,36 | 6 | |
| 21:58:31 | 64,36 | 5 | |
| 21:58:31 | 64,36 | 5 | |
| 21:58:31 | 64,40 | 6 | |
| 21:58:25 | 64,40 | 1 | |
| 21:58:02 | 64,41 | 20 | |
| 21:58:02 | 64,41 | 10 | |
| 21:57:10 | 64,44 | 300 | |
| 21:57:09 | 64,42 | 28 | |
| 21:56:58 | 64,41 | 30 | |
| 21:56:29 | 64,36 | 100 | |
| 21:56:29 | 64,33 | 100 | |
| 21:56:29 | 64,33 | 100 | |
| 21:56:29 | 64,37 | 100 | |
| 21:56:29 | 64,33 | 10 | |
| 21:56:29 | 64,33 | 307 | |
| 21:56:29 | 64,33 | 93 | |
| 21:56:09 | 64,33 | 8 | |
| 21:56:09 | 64,37 | 6 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)