Banner Aktie
64,22 USD -0,12 USD -0,19 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Banner Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:45:00 | 64,22 | 2 | |
| 18:44:21 | 64,26 | 6 | |
| 18:43:20 | 64,26 | 2 | |
| 18:41:54 | 64,28 | 12 | |
| 18:40:24 | 64,30 | 9 | |
| 18:38:52 | 64,36 | 3 | |
| 18:29:48 | 64,40 | 14 | |
| 18:29:15 | 64,41 | 2 | |
| 18:29:15 | 64,41 | 2 | |
| 18:29:15 | 64,41 | 1 | |
| 18:29:15 | 64,41 | 1 | |
| 18:29:15 | 64,39 | 1 | |
| 18:29:14 | 64,39 | 95 | |
| 18:29:11 | 64,36 | 1 | |
| 18:26:42 | 64,34 | 2 | |
| 18:26:42 | 64,35 | 100 | |
| 18:26:42 | 64,35 | 40 | |
| 18:26:42 | 64,35 | 60 | |
| 18:26:42 | 64,35 | 60 | |
| 18:26:42 | 64,35 | 100 | |
| 18:26:42 | 64,35 | 100 | |
| 18:26:42 | 64,34 | 3 | |
| 18:26:35 | 64,34 | 50 | |
| 18:26:35 | 64,34 | 100 | |
| 18:26:35 | 64,33 | 50 | |
| 18:26:35 | 64,33 | 50 | |
| 18:26:34 | 64,38 | 100 | |
| 18:26:34 | 64,39 | 100 | |
| 18:26:34 | 64,39 | 200 | |
| 18:26:20 | 64,31 | 40 | |
| 18:19:05 | 64,32 | 2 | |
| 18:16:29 | 64,31 | 10 | |
| 18:14:01 | 64,27 | 12 | |
| 18:12:47 | 64,26 | 46 | |
| 18:12:47 | 64,28 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)