Banque Cantonale Vaudoise Aktie
120,50 EUR -0,80 EUR -0,66 %
STU
110,20 CHF -0,70 CHF -0,63 %
SWX
Banque Cantonale Vaudoise jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Banque Cantonale Vaudoise Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:47 | 120,50 | 0 | |
| 21:31:48 | 120,60 | 0 | |
| 21:17:42 | 120,70 | 0 | |
| 21:03:18 | 120,70 | 0 | |
| 20:47:46 | 120,90 | 0 | |
| 20:31:59 | 120,90 | 0 | |
| 20:17:37 | 120,80 | 0 | |
| 20:02:22 | 120,90 | 0 | |
| 19:47:46 | 120,90 | 0 | |
| 19:31:55 | 120,90 | 0 | |
| 19:17:52 | 120,90 | 0 | |
| 19:03:25 | 120,90 | 0 | |
| 18:47:38 | 120,90 | 0 | |
| 18:33:37 | 120,90 | 0 | |
| 18:18:18 | 120,90 | 0 | |
| 18:03:48 | 120,90 | 0 | |
| 17:48:01 | 120,80 | 0 | |
| 17:33:00 | 120,60 | 0 | |
| 17:18:05 | 121,10 | 0 | |
| 17:03:39 | 120,60 | 0 | |
| 16:47:44 | 120,50 | 0 | |
| 16:32:52 | 120,20 | 0 | |
| 16:18:04 | 120,60 | 0 | |
| 15:49:16 | 120,30 | 0 | |
| 15:32:58 | 120,30 | 0 | |
| 15:17:57 | 121,00 | 0 | |
| 15:03:05 | 121,10 | 0 | |
| 14:47:52 | 120,80 | 0 | |
| 14:32:54 | 120,80 | 0 | |
| 14:18:02 | 120,80 | 0 | |
| 14:03:53 | 121,00 | 0 | |
| 13:47:54 | 121,00 | 0 | |
| 13:18:00 | 120,80 | 0 | |
| 13:03:44 | 120,50 | 0 | |
| 12:47:12 | 120,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)