Banque Cantonale Vaudoise Aktie
139,40 EUR +0,70 EUR +0,50 %
STU
139,40 EUR +0,70 EUR +0,50 %
HAML
Banque Cantonale Vaudoise jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Banque Cantonale Vaudoise Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:02:47 | 139,40 | 0 | |
| 14:47:34 | 139,70 | 0 | |
| 14:32:17 | 139,80 | 0 | |
| 14:17:48 | 139,60 | 0 | |
| 14:03:13 | 139,80 | 0 | |
| 13:47:26 | 140,00 | 0 | |
| 13:31:50 | 139,90 | 0 | |
| 13:17:40 | 139,80 | 0 | |
| 13:03:02 | 139,70 | 0 | |
| 12:46:45 | 139,60 | 0 | |
| 12:31:47 | 139,70 | 0 | |
| 12:17:35 | 139,60 | 0 | |
| 12:03:00 | 139,90 | 0 | |
| 11:47:24 | 140,00 | 0 | |
| 11:32:42 | 139,90 | 0 | |
| 11:17:32 | 139,90 | 0 | |
| 11:02:58 | 139,80 | 0 | |
| 10:47:00 | 139,80 | 0 | |
| 10:32:30 | 140,00 | 0 | |
| 10:17:34 | 140,10 | 0 | |
| 10:02:34 | 139,60 | 0 | |
| 09:46:52 | 139,50 | 0 | |
| 09:32:24 | 139,10 | 0 | |
| 09:15:10 | 139,50 | 0 | |
| 09:06:21 | 139,50 | 0 | |
| 08:56:05 | 139,40 | 0 | |
| 08:47:25 | 139,30 | 0 | |
| 08:32:07 | 139,60 | 0 | |
| 08:17:29 | 139,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)