Baoye Group Company Aktie
0,4100 EUR +0,0020 EUR +0,49 %
STU
0,4080 EUR -0,0160 EUR -3,77 %
HAML
Baoye Group Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Baoye Group Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:10 | 0,4100 | 0 | |
| 17:16:14 | 0,4100 | 0 | |
| 17:01:20 | 0,4100 | 0 | |
| 16:46:15 | 0,4100 | 0 | |
| 16:31:17 | 0,4100 | 0 | |
| 16:16:19 | 0,4100 | 0 | |
| 15:46:12 | 0,4100 | 0 | |
| 15:31:14 | 0,4100 | 0 | |
| 15:16:13 | 0,4280 | 0 | |
| 15:01:17 | 0,4280 | 0 | |
| 14:46:15 | 0,4280 | 0 | |
| 14:31:16 | 0,4280 | 0 | |
| 14:16:23 | 0,4280 | 0 | |
| 14:01:23 | 0,4280 | 0 | |
| 13:46:13 | 0,4280 | 0 | |
| 13:31:10 | 0,4280 | 0 | |
| 13:16:16 | 0,4280 | 0 | |
| 13:01:19 | 0,4280 | 0 | |
| 12:46:12 | 0,4280 | 0 | |
| 12:31:12 | 0,4280 | 0 | |
| 12:16:15 | 0,4280 | 0 | |
| 12:01:18 | 0,4280 | 0 | |
| 11:46:13 | 0,4280 | 0 | |
| 11:31:15 | 0,4280 | 0 | |
| 11:16:19 | 0,4280 | 0 | |
| 11:01:22 | 0,4280 | 0 | |
| 10:46:13 | 0,4280 | 0 | |
| 10:31:20 | 0,4280 | 0 | |
| 10:16:14 | 0,4280 | 0 | |
| 10:01:17 | 0,4280 | 0 | |
| 09:46:06 | 0,4280 | 0 | |
| 09:14:35 | 0,4280 | 0 | |
| 09:05:46 | 0,4280 | 0 | |
| 08:55:32 | 0,4280 | 0 | |
| 08:46:34 | 0,4280 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)