Baoye Group Company Aktie
0,3960 EUR +0,0020 EUR +0,51 %
STU
0,4100 EUR -0,0180 EUR -4,21 %
HAML
Baoye Group Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Baoye Group Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:44 | 0,3960 | 0 | |
| 17:17:02 | 0,3960 | 0 | |
| 17:02:20 | 0,3960 | 0 | |
| 16:46:53 | 0,3960 | 0 | |
| 16:31:56 | 0,3960 | 0 | |
| 16:16:58 | 0,3960 | 0 | |
| 15:47:04 | 0,3960 | 0 | |
| 15:31:48 | 0,3960 | 0 | |
| 15:16:56 | 0,3940 | 0 | |
| 15:01:59 | 0,3940 | 0 | |
| 14:46:48 | 0,3940 | 0 | |
| 14:31:43 | 0,3940 | 0 | |
| 14:16:50 | 0,3940 | 0 | |
| 14:02:08 | 0,3940 | 0 | |
| 13:46:40 | 0,3940 | 0 | |
| 13:31:22 | 0,3940 | 0 | |
| 13:16:46 | 0,4160 | 0 | |
| 13:01:59 | 0,4160 | 0 | |
| 12:46:24 | 0,4160 | 0 | |
| 12:31:24 | 0,4160 | 0 | |
| 12:16:47 | 0,4160 | 0 | |
| 12:01:58 | 0,4160 | 0 | |
| 11:46:42 | 0,4160 | 0 | |
| 11:31:42 | 0,4160 | 0 | |
| 11:16:42 | 0,4160 | 0 | |
| 11:01:49 | 0,4160 | 0 | |
| 10:46:22 | 0,4160 | 0 | |
| 10:31:42 | 0,4160 | 0 | |
| 10:16:33 | 0,4160 | 0 | |
| 10:01:48 | 0,4160 | 0 | |
| 09:46:18 | 0,4160 | 0 | |
| 09:31:37 | 0,4160 | 0 | |
| 09:14:29 | 0,4160 | 0 | |
| 09:05:35 | 0,3940 | 0 | |
| 08:55:16 | 0,4280 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)