Barclays Africa Group Aktie
12,80 EUR ±0,00 EUR ±0,00 %
STU
12,80 EUR ±0,00 EUR ±0,00 %
HAML
Barclays Africa Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Barclays Africa Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:17 | 12,80 | 0 | |
| 17:16:21 | 12,80 | 0 | |
| 17:01:24 | 12,80 | 0 | |
| 16:46:12 | 12,80 | 0 | |
| 16:31:16 | 12,90 | 0 | |
| 16:16:19 | 12,90 | 0 | |
| 15:46:31 | 12,80 | 0 | |
| 15:31:14 | 12,80 | 0 | |
| 15:16:14 | 12,80 | 0 | |
| 15:01:14 | 12,80 | 0 | |
| 14:46:16 | 12,80 | 0 | |
| 14:31:15 | 12,80 | 0 | |
| 14:16:16 | 12,80 | 0 | |
| 14:01:20 | 12,80 | 0 | |
| 13:46:09 | 12,80 | 0 | |
| 13:31:08 | 12,80 | 0 | |
| 13:16:21 | 12,80 | 0 | |
| 12:47:14 | 12,80 | 0 | |
| 12:32:45 | 12,80 | 0 | |
| 12:18:29 | 12,90 | 0 | |
| 12:08:19 | 13,10 | 100 | |
| 12:04:06 | 12,90 | 100 | |
| 11:47:52 | 12,90 | 100 | |
| 11:33:21 | 12,90 | 100 | |
| 11:18:26 | 12,90 | 100 | |
| 11:17:00 | 13,10 | 1.000 | |
| 11:16:58 | 13,10 | 1.000 | |
| 11:04:08 | 12,80 | 1.000 | |
| 10:47:37 | 12,90 | 1.000 | |
| 10:33:23 | 12,90 | 1.000 | |
| 10:17:33 | 12,90 | 1.000 | |
| 10:03:28 | 12,80 | 1.000 | |
| 09:48:13 | 12,90 | 1.000 | |
| 09:33:25 | 12,90 | 1.000 | |
| 09:16:58 | 13,00 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)