Barclays Africa Group Aktie
12,70 EUR -0,20 EUR -1,55 %
STU
12,70 EUR -0,20 EUR -1,55 %
HAML
Barclays Africa Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Barclays Africa Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:56 | 12,70 | 0 | |
| 21:18:09 | 12,70 | 0 | |
| 21:03:46 | 12,70 | 0 | |
| 20:48:06 | 12,70 | 0 | |
| 20:32:16 | 12,70 | 0 | |
| 20:18:09 | 12,70 | 0 | |
| 20:02:51 | 12,70 | 0 | |
| 19:48:03 | 12,70 | 0 | |
| 19:32:34 | 12,70 | 0 | |
| 19:18:26 | 12,70 | 0 | |
| 19:04:10 | 12,70 | 0 | |
| 18:48:08 | 12,70 | 0 | |
| 18:34:40 | 12,70 | 0 | |
| 18:18:45 | 12,70 | 0 | |
| 18:04:18 | 12,70 | 0 | |
| 17:48:23 | 12,70 | 0 | |
| 17:33:07 | 12,70 | 0 | |
| 17:18:50 | 12,70 | 0 | |
| 17:04:23 | 12,70 | 0 | |
| 16:48:25 | 12,80 | 0 | |
| 16:33:34 | 12,80 | 0 | |
| 16:18:40 | 12,80 | 0 | |
| 15:48:23 | 12,70 | 0 | |
| 15:33:33 | 12,70 | 0 | |
| 15:18:44 | 12,70 | 0 | |
| 15:04:07 | 12,70 | 0 | |
| 14:48:28 | 12,70 | 0 | |
| 14:33:22 | 12,70 | 0 | |
| 14:18:43 | 12,60 | 0 | |
| 14:04:27 | 12,50 | 0 | |
| 13:48:14 | 12,60 | 0 | |
| 13:32:46 | 12,70 | 0 | |
| 13:18:35 | 12,70 | 0 | |
| 13:04:13 | 12,70 | 0 | |
| 12:47:19 | 12,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)