Barclays Africa Group Aktie
12,70 EUR -0,10 EUR -0,78 %
STU
13,10 EUR +0,30 EUR +2,34 %
HAML
Barclays Africa Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Barclays Africa Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:50 | 12,70 | 0 | |
| 20:03:04 | 12,70 | 0 | |
| 19:47:49 | 12,70 | 0 | |
| 19:32:15 | 12,70 | 0 | |
| 19:17:58 | 12,70 | 0 | |
| 19:03:34 | 12,70 | 0 | |
| 18:47:45 | 12,70 | 0 | |
| 18:34:19 | 12,70 | 0 | |
| 18:18:15 | 12,70 | 0 | |
| 18:03:42 | 12,70 | 0 | |
| 17:48:06 | 12,70 | 0 | |
| 17:32:58 | 12,70 | 0 | |
| 17:18:29 | 12,70 | 0 | |
| 17:04:07 | 12,70 | 0 | |
| 16:48:13 | 12,70 | 0 | |
| 16:33:22 | 12,70 | 0 | |
| 16:18:23 | 12,70 | 0 | |
| 15:48:37 | 12,80 | 0 | |
| 15:33:04 | 12,80 | 0 | |
| 15:18:29 | 12,80 | 0 | |
| 15:03:43 | 12,80 | 0 | |
| 14:48:16 | 12,80 | 0 | |
| 14:33:35 | 12,70 | 0 | |
| 14:18:40 | 12,80 | 0 | |
| 14:04:21 | 12,80 | 0 | |
| 13:48:18 | 12,80 | 0 | |
| 13:32:57 | 12,80 | 0 | |
| 13:18:31 | 12,80 | 0 | |
| 13:04:02 | 12,80 | 0 | |
| 12:47:15 | 12,80 | 0 | |
| 12:33:08 | 12,80 | 0 | |
| 12:18:36 | 12,80 | 0 | |
| 12:04:00 | 12,80 | 0 | |
| 11:48:07 | 12,80 | 0 | |
| 11:33:37 | 12,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)