Barfresh Food Group Aktie
3,45 USD +0,31 USD +9,87 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Barfresh Food Group Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:19 | 3,45 | 75 | |
| 21:59:05 | 3,45 | 15 | |
| 21:57:52 | 3,45 | 49 | |
| 21:52:28 | 3,40 | 8 | |
| 21:52:28 | 3,40 | 2 | |
| 21:52:27 | 3,40 | 62 | |
| 21:52:27 | 3,40 | 4 | |
| 21:52:27 | 3,40 | 379 | |
| 21:48:01 | 3,45 | 2 | |
| 21:48:01 | 3,43 | 23 | |
| 21:47:29 | 3,43 | 27 | |
| 21:40:02 | 3,44 | 1 | |
| 21:40:02 | 3,44 | 1 | |
| 21:40:02 | 3,42 | 1 | |
| 21:40:02 | 3,42 | 1 | |
| 21:40:02 | 3,42 | 1 | |
| 21:40:01 | 3,42 | 1 | |
| 21:40:01 | 3,42 | 1 | |
| 21:39:52 | 3,41 | 1 | |
| 21:39:51 | 3,41 | 1 | |
| 21:39:51 | 3,41 | 1 | |
| 21:39:50 | 3,41 | 1 | |
| 21:39:49 | 3,41 | 1 | |
| 21:39:49 | 3,40 | 1 | |
| 21:39:49 | 3,40 | 1 | |
| 21:39:49 | 3,40 | 1 | |
| 21:39:48 | 3,40 | 1 | |
| 21:39:48 | 3,41 | 1 | |
| 21:39:41 | 3,36 | 1 | |
| 21:34:30 | 3,34 | 100 | |
| 20:48:58 | 3,40 | 6 | |
| 20:46:07 | 3,24 | 1 | |
| 20:45:58 | 3,23 | 1 | |
| 20:45:58 | 3,23 | 1 | |
| 20:45:57 | 3,23 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)