Barings BDC Aktie
7,00 EUR -0,08 EUR -1,06 %
STU
8,18 USD -0,05 USD -0,61 %
BTT
Barings BDC jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Barings BDC Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:19 | 7,00 | 0 | |
| 21:03:06 | 7,00 | 0 | |
| 20:47:34 | 6,98 | 0 | |
| 20:32:18 | 7,00 | 0 | |
| 20:17:25 | 7,00 | 0 | |
| 20:02:42 | 7,01 | 0 | |
| 19:47:31 | 7,01 | 0 | |
| 19:32:08 | 7,00 | 0 | |
| 19:17:50 | 6,97 | 0 | |
| 19:03:17 | 6,96 | 0 | |
| 18:47:39 | 6,95 | 0 | |
| 18:33:54 | 6,95 | 0 | |
| 18:18:11 | 6,94 | 0 | |
| 18:03:23 | 6,92 | 0 | |
| 17:48:12 | 6,92 | 0 | |
| 17:32:44 | 6,92 | 0 | |
| 17:18:16 | 6,92 | 0 | |
| 17:03:39 | 6,90 | 0 | |
| 16:47:57 | 6,87 | 0 | |
| 16:33:14 | 6,87 | 0 | |
| 16:18:13 | 6,86 | 0 | |
| 15:48:26 | 6,90 | 0 | |
| 15:33:15 | 7,00 | 0 | |
| 15:18:21 | 7,06 | 0 | |
| 15:03:40 | 7,07 | 0 | |
| 14:48:04 | 7,06 | 0 | |
| 14:33:02 | 7,07 | 0 | |
| 14:18:24 | 7,11 | 0 | |
| 14:04:09 | 7,11 | 0 | |
| 13:47:54 | 7,11 | 0 | |
| 13:32:07 | 7,11 | 0 | |
| 13:18:00 | 7,10 | 0 | |
| 13:03:34 | 7,11 | 0 | |
| 12:47:02 | 7,08 | 0 | |
| 12:32:06 | 7,04 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)