Barrick Mining Aktie
38,26 EUR -0,02 EUR -0,05 %
STU
45,60 USD +1,68 USD +3,83 %
vorbörslichBTT
BTT
Barrick Mining jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Barrick Mining Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:02:11 | 38,26 | 0 | |
| 14:47:21 | 38,26 | 0 | |
| 14:32:03 | 38,26 | 0 | |
| 14:17:14 | 38,38 | 0 | |
| 14:02:39 | 38,34 | 0 | |
| 13:47:10 | 38,42 | 0 | |
| 13:47:02 | 38,42 | 23 | |
| 13:17:05 | 38,40 | 23 | |
| 13:02:28 | 38,42 | 23 | |
| 12:46:39 | 38,42 | 23 | |
| 12:31:35 | 38,42 | 23 | |
| 12:17:18 | 38,40 | 23 | |
| 12:02:32 | 38,46 | 23 | |
| 11:47:14 | 38,23 | 23 | |
| 11:17:41 | 38,44 | 23 | |
| 10:47:15 | 38,61 | 23 | |
| 10:43:57 | 38,70 | 35 | |
| 10:33:07 | 38,62 | 35 | |
| 10:26:47 | 38,67 | 80 | |
| 10:26:44 | 38,67 | 80 | |
| 10:17:21 | 38,61 | 80 | |
| 10:14:58 | 38,67 | 80 | |
| 10:02:50 | 38,63 | 80 | |
| 09:47:45 | 38,72 | 80 | |
| 09:44:02 | 38,80 | 200 | |
| 09:44:00 | 38,80 | 200 | |
| 09:43:25 | 38,71 | 13 | |
| 09:39:53 | 38,66 | 13 | |
| 09:36:03 | 38,82 | 6 | |
| 09:36:00 | 38,82 | 6 | |
| 09:32:55 | 38,78 | 6 | |
| 09:28:34 | 38,78 | 220 | |
| 09:22:04 | 38,78 | 200 | |
| 09:21:59 | 38,78 | 200 | |
| 09:16:03 | 38,64 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)