anmelden
Barrick Mining Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:37:24 | 35,64 | 13 | |
| 22:20:21 | 35,58 | 40 | |
| 22:14:06 | 35,71 | 15 | |
| 22:12:46 | 35,67 | 7 | |
| 22:12:00 | 35,60 | 104 | |
| 21:59:04 | 35,51 | 1.000 | |
| 21:55:12 | 35,50 | 20 | |
| 21:52:46 | 35,49 | 1.000 | |
| 21:50:11 | 35,54 | 1.000 | |
| 21:50:07 | 35,54 | 2.000 | |
| 21:50:05 | 35,56 | 2.000 | |
| 21:50:01 | 35,51 | 100 | |
| 21:49:45 | 35,47 | 200 | |
| 21:49:32 | 35,46 | 115 | |
| 21:49:08 | 35,46 | 15 | |
| 21:48:53 | 35,46 | 1.000 | |
| 21:48:49 | 35,48 | 50 | |
| 21:48:05 | 35,42 | 1.000 | |
| 21:47:19 | 35,50 | 20 | |
| 21:46:25 | 35,46 | 300 | |
| 21:45:08 | 35,42 | 1.000 | |
| 21:45:02 | 35,46 | 10 | |
| 21:41:43 | 35,40 | 1.000 | |
| 21:40:26 | 35,38 | 1.000 | |
| 21:38:57 | 35,31 | 128 | |
| 21:34:00 | 35,28 | 9 | |
| 21:31:40 | 35,28 | 200 | |
| 21:30:35 | 35,28 | 300 | |
| 21:30:07 | 35,26 | 10 | |
| 21:28:24 | 35,25 | 1.000 | |
| 21:27:59 | 35,31 | 28 | |
| 21:26:23 | 35,32 | 200 | |
| 21:25:00 | 35,28 | 158 | |
| 21:23:30 | 35,32 | 50 | |
| 21:17:23 | 35,32 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
