anmelden
25 € WM-Startbonus auf dein Cash-Konto
Barrick Mining Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:47:25 | 32,25 | 88 | |
| 21:21:28 | 32,35 | 5 | |
| 21:18:02 | 32,31 | 100 | |
| 21:17:50 | 32,38 | 89 | |
| 21:09:21 | 32,33 | 44 | |
| 21:07:35 | 32,30 | 26 | |
| 20:45:21 | 32,44 | 12 | |
| 20:45:19 | 32,44 | 400 | |
| 20:10:05 | 32,59 | 15 | |
| 19:38:42 | 32,76 | 16 | |
| 19:25:42 | 32,71 | 45 | |
| 19:20:24 | 32,70 | 25 | |
| 19:20:05 | 32,66 | 143 | |
| 19:03:21 | 32,72 | 2 | |
| 19:02:28 | 32,71 | 16 | |
| 18:56:54 | 32,74 | 20 | |
| 18:46:00 | 32,81 | 77 | |
| 18:42:07 | 32,70 | 30 | |
| 18:32:03 | 32,55 | 120 | |
| 18:29:37 | 32,59 | 10 | |
| 18:25:03 | 32,50 | 27 | |
| 18:18:26 | 32,54 | 15 | |
| 18:13:35 | 32,51 | 500 | |
| 18:11:42 | 32,54 | 6 | |
| 18:09:15 | 32,47 | 1.225 | |
| 17:59:04 | 32,56 | 400 | |
| 17:58:41 | 32,68 | 16 | |
| 17:55:07 | 32,61 | 200 | |
| 17:48:58 | 32,60 | 15 | |
| 17:41:37 | 32,30 | 25 | |
| 17:17:21 | 32,57 | 300 | |
| 17:15:21 | 32,64 | 15 | |
| 17:11:51 | 32,68 | 20 | |
| 17:03:32 | 32,44 | 22 | |
| 17:02:20 | 32,43 | 153 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)