BASF Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:58:16 | 53,54 | 400 | |
| 14:44:17 | 53,50 | 1.100 | |
| 14:40:24 | 53,51 | 100 | |
| 14:38:55 | 53,51 | 1.372 | |
| 14:10:22 | 53,62 | 30 | |
| 12:20:22 | 53,48 | 610 | |
| 12:20:10 | 53,48 | 560 | |
| 11:37:21 | 53,52 | 200 | |
| 11:36:12 | 53,52 | 200 | |
| 11:31:43 | 53,49 | 14 | |
| 11:03:31 | 53,42 | 4 | |
| 10:28:58 | 53,71 | 10 | |
| 10:17:15 | 53,67 | 410 | |
| 09:54:31 | 53,65 | 370 | |
| 09:46:22 | 53,60 | 90 | |
| 09:43:49 | 53,61 | 130 | |
| 09:42:02 | 53,62 | 10 | |
| 09:36:28 | 53,65 | 100 | |
| 09:35:56 | 53,64 | 40 | |
| 09:01:22 | 53,67 | 200 | |
| 09:01:19 | 53,67 | 200 | |
| 08:34:18 | 53,00 | 800 | |
| 08:34:13 | 53,01 | 800 | |
| 08:26:02 | 53,00 | 760 | |
| 08:25:50 | 53,01 | 100 | |
| 08:18:02 | 52,87 | 150 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)