anmelden
BASF Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:05:22 | 46,90 | 2 | |
| 22:05:15 | 46,90 | 215 | |
| 22:01:54 | 46,91 | 11 | |
| 22:01:02 | 46,91 | 175 | |
| 21:57:48 | 46,73 | 11 | |
| 21:56:32 | 46,90 | 3 | |
| 21:54:15 | 46,89 | 4 | |
| 21:39:35 | 46,86 | 100 | |
| 21:39:08 | 46,88 | 21 | |
| 21:16:31 | 46,86 | 100 | |
| 21:12:18 | 46,88 | 120 | |
| 21:06:52 | 46,84 | 50 | |
| 21:03:49 | 46,84 | 53 | |
| 20:46:38 | 46,87 | 20 | |
| 20:41:02 | 46,88 | 42 | |
| 20:34:01 | 46,88 | 35 | |
| 20:26:38 | 46,84 | 20 | |
| 20:14:07 | 46,87 | 64 | |
| 20:09:43 | 46,84 | 300 | |
| 19:56:59 | 46,86 | 11 | |
| 19:53:40 | 46,89 | 40 | |
| 19:49:44 | 46,90 | 30 | |
| 19:49:16 | 46,88 | 20 | |
| 19:31:29 | 46,84 | 12 | |
| 19:31:06 | 46,88 | 9 | |
| 19:13:54 | 46,89 | 55 | |
| 19:10:36 | 46,86 | 50 | |
| 19:02:04 | 46,88 | 1 | |
| 18:49:55 | 46,76 | 58 | |
| 18:41:41 | 46,87 | 106 | |
| 18:32:36 | 46,87 | 20 | |
| 18:29:29 | 46,87 | 1 | |
| 18:21:13 | 46,78 | 150 | |
| 18:19:30 | 46,87 | 100 | |
| 18:19:09 | 46,72 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)