BASF Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:12:45 | 54,51 | 750 | |
| 15:12:25 | 54,52 | 750 | |
| 14:22:56 | 54,56 | 100 | |
| 13:40:39 | 54,49 | 144 | |
| 13:39:16 | 54,50 | 144 | |
| 13:08:06 | 54,57 | 860 | |
| 13:07:08 | 54,58 | 850 | |
| 12:59:15 | 54,67 | 10 | |
| 12:35:46 | 54,71 | 760 | |
| 12:33:48 | 54,70 | 750 | |
| 11:34:48 | 54,80 | 10 | |
| 11:31:56 | 54,80 | 46 | |
| 11:08:38 | 54,74 | 15 | |
| 10:49:52 | 54,81 | 120 | |
| 10:49:19 | 54,83 | 120 | |
| 10:28:25 | 54,79 | 58 | |
| 10:18:26 | 54,72 | 20 | |
| 10:17:32 | 54,71 | 2 | |
| 10:10:43 | 54,70 | 76 | |
| 09:59:46 | 54,71 | 154 | |
| 09:56:25 | 54,78 | 174 | |
| 09:22:05 | 54,75 | 150 | |
| 09:21:24 | 54,74 | 150 | |
| 09:09:48 | 54,92 | 185 | |
| 09:01:08 | 54,63 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)