BASF Aktie
41,45 EUR -0,21 EUR -0,50 %
STU
Werbung
BASF Times and Sales (Stuttgart)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
15:50:05 | 41,45 | 0 | |
15:48:38 | 41,45 | 260 | |
15:45:12 | 41,47 | 150 | |
15:45:07 | 41,46 | 150 | |
15:41:05 | 41,54 | 150 | |
15:40:04 | 41,55 | 100 | |
15:39:30 | 41,52 | 1.000 | |
15:39:13 | 41,51 | 1.000 | |
15:38:00 | 41,51 | 927 | |
15:37:33 | 41,52 | 1.000 | |
15:35:14 | 41,54 | 1.000 | |
15:31:41 | 41,51 | 100 | |
15:30:20 | 41,51 | 100 | |
15:30:11 | 41,47 | 100 | |
15:28:12 | 41,46 | 212 | |
15:25:32 | 41,46 | 212 | |
15:20:02 | 41,43 | 212 | |
15:15:09 | 41,39 | 212 | |
15:05:08 | 41,40 | 200 | |
15:05:02 | 41,42 | 200 | |
15:00:10 | 41,47 | 200 | |
14:55:32 | 41,49 | 200 | |
14:53:36 | 41,52 | 10 | |
14:50:02 | 41,53 | 10 | |
14:47:17 | 41,54 | 295 | |
14:46:52 | 41,53 | 240 | |
14:45:07 | 41,55 | 240 | |
14:35:11 | 41,62 | 240 | |
14:30:31 | 41,61 | 50 | |
14:30:11 | 41,61 | 50 | |
14:21:22 | 41,59 | 177 | |
14:20:01 | 41,60 | 177 | |
14:09:12 | 41,64 | 320 | |
14:05:06 | 41,62 | 320 | |
14:00:09 | 41,62 | 320 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)