BASF Aktie
44,45 EUR -0,41 EUR -0,91 %
STU
BASF jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
BASF Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:35:23 | 44,45 | 0 | |
| 15:31:41 | 44,42 | 1.000 | |
| 15:31:21 | 44,40 | 1.000 | |
| 15:30:13 | 44,34 | 1.000 | |
| 15:26:58 | 44,32 | 312 | |
| 15:25:04 | 44,33 | 312 | |
| 15:23:56 | 44,35 | 300 | |
| 15:22:25 | 44,36 | 12 | |
| 15:20:05 | 44,36 | 12 | |
| 15:15:11 | 44,36 | 12 | |
| 15:10:07 | 44,32 | 12 | |
| 15:05:03 | 44,39 | 12 | |
| 15:02:44 | 44,39 | 1.973 | |
| 15:02:19 | 44,40 | 213 | |
| 15:01:11 | 44,41 | 1.760 | |
| 15:00:13 | 44,40 | 1.760 | |
| 14:55:04 | 44,44 | 1.760 | |
| 14:50:04 | 44,42 | 1.760 | |
| 14:45:09 | 44,42 | 1.760 | |
| 14:40:21 | 44,45 | 126 | |
| 14:40:05 | 44,46 | 126 | |
| 14:35:08 | 44,40 | 126 | |
| 14:30:12 | 44,36 | 126 | |
| 14:28:30 | 44,36 | 1 | |
| 14:25:06 | 44,37 | 1 | |
| 14:20:05 | 44,41 | 1 | |
| 14:10:08 | 44,41 | 1 | |
| 14:05:07 | 44,39 | 1 | |
| 14:00:09 | 44,38 | 1 | |
| 13:55:03 | 44,38 | 1 | |
| 13:54:05 | 44,38 | 176 | |
| 13:50:04 | 44,41 | 176 | |
| 13:45:11 | 44,37 | 176 | |
| 13:40:05 | 44,30 | 176 | |
| 13:35:09 | 44,27 | 176 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)