BASF Aktie
47,26 EUR -0,11 EUR -0,23 %
STU
Werbung
BASF Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:50:04 | 47,26 | 0 | |
| 21:49:14 | 47,26 | 400 | |
| 21:45:09 | 47,25 | 400 | |
| 21:40:34 | 47,26 | 400 | |
| 21:35:06 | 47,24 | 400 | |
| 21:30:10 | 47,23 | 400 | |
| 21:25:01 | 47,23 | 400 | |
| 21:20:01 | 47,23 | 400 | |
| 21:15:06 | 47,22 | 400 | |
| 21:10:33 | 47,22 | 400 | |
| 21:06:04 | 47,28 | 19 | |
| 21:05:05 | 47,28 | 19 | |
| 21:00:26 | 47,29 | 19 | |
| 20:55:02 | 47,28 | 19 | |
| 20:50:04 | 47,28 | 19 | |
| 20:45:10 | 47,28 | 19 | |
| 20:40:33 | 47,28 | 19 | |
| 20:35:05 | 47,28 | 19 | |
| 20:30:10 | 47,30 | 19 | |
| 20:25:32 | 47,27 | 19 | |
| 20:23:56 | 47,28 | 400 | |
| 20:20:02 | 47,30 | 400 | |
| 20:15:04 | 47,30 | 400 | |
| 20:10:32 | 47,31 | 400 | |
| 20:05:06 | 47,30 | 400 | |
| 20:01:10 | 47,34 | 400 | |
| 19:55:33 | 47,31 | 400 | |
| 19:51:58 | 47,39 | 10 | |
| 19:50:03 | 47,34 | 10 | |
| 19:45:22 | 47,34 | 10 | |
| 19:40:03 | 47,33 | 10 | |
| 19:35:08 | 47,32 | 10 | |
| 19:30:12 | 47,31 | 10 | |
| 19:25:34 | 47,30 | 10 | |
| 19:20:02 | 47,33 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)