Basic-Fit Aktie
31,08 EUR +1,08 EUR +3,60 %
STU
28,28 CHF +0,99 CHF +3,62 %
BRX
Basic-Fit jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Basic-Fit Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:27 | 31,08 | 0 | |
| 18:16:19 | 31,08 | 0 | |
| 18:01:27 | 31,08 | 0 | |
| 17:46:16 | 31,10 | 0 | |
| 17:17:24 | 30,88 | 0 | |
| 17:02:48 | 30,66 | 0 | |
| 16:47:15 | 30,54 | 0 | |
| 16:32:22 | 30,40 | 0 | |
| 16:17:27 | 30,40 | 0 | |
| 15:47:28 | 30,68 | 0 | |
| 15:32:07 | 30,44 | 0 | |
| 15:17:22 | 30,46 | 0 | |
| 15:02:27 | 30,54 | 0 | |
| 14:47:16 | 30,66 | 0 | |
| 14:32:00 | 30,52 | 0 | |
| 14:17:23 | 30,58 | 0 | |
| 14:02:48 | 30,58 | 0 | |
| 13:47:08 | 30,50 | 0 | |
| 13:31:35 | 30,48 | 0 | |
| 13:17:08 | 30,54 | 0 | |
| 13:02:31 | 30,58 | 0 | |
| 12:46:36 | 30,62 | 0 | |
| 12:31:37 | 30,50 | 0 | |
| 12:17:11 | 30,46 | 0 | |
| 12:02:28 | 30,40 | 0 | |
| 11:47:04 | 30,32 | 0 | |
| 11:32:11 | 30,24 | 0 | |
| 11:17:14 | 30,16 | 0 | |
| 11:02:30 | 30,12 | 0 | |
| 10:46:37 | 30,06 | 0 | |
| 10:32:17 | 30,14 | 0 | |
| 10:16:52 | 30,04 | 0 | |
| 10:02:20 | 29,98 | 0 | |
| 09:46:36 | 29,98 | 0 | |
| 09:32:06 | 30,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)