BasicNet SPAAz. Aktie
7,25 EUR +0,14 EUR +1,97 %
STU
7,03 EUR +2,55 EUR +56,83 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BasicNet SPAAz. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:38 | 7,25 | 0 | |
| 20:47:21 | 7,25 | 0 | |
| 20:32:15 | 7,24 | 0 | |
| 20:17:18 | 7,25 | 0 | |
| 20:02:29 | 7,22 | 0 | |
| 19:47:21 | 7,24 | 0 | |
| 19:32:17 | 7,24 | 0 | |
| 19:17:26 | 7,24 | 0 | |
| 19:02:49 | 7,24 | 0 | |
| 18:47:22 | 7,24 | 0 | |
| 18:33:22 | 7,24 | 0 | |
| 18:17:38 | 7,24 | 0 | |
| 18:02:58 | 7,23 | 0 | |
| 17:47:28 | 7,24 | 0 | |
| 17:32:10 | 7,24 | 0 | |
| 17:17:28 | 7,26 | 0 | |
| 17:02:47 | 7,26 | 0 | |
| 16:47:18 | 7,26 | 0 | |
| 16:32:15 | 7,26 | 0 | |
| 16:17:24 | 7,23 | 0 | |
| 15:47:11 | 7,24 | 0 | |
| 15:32:11 | 7,23 | 0 | |
| 15:17:21 | 7,20 | 0 | |
| 15:02:18 | 7,20 | 0 | |
| 14:47:09 | 7,20 | 0 | |
| 14:32:17 | 7,20 | 0 | |
| 14:17:18 | 7,20 | 0 | |
| 14:02:44 | 7,20 | 0 | |
| 13:47:16 | 7,20 | 0 | |
| 13:17:30 | 7,20 | 0 | |
| 13:02:48 | 7,20 | 0 | |
| 12:46:47 | 7,20 | 0 | |
| 12:32:15 | 7,20 | 0 | |
| 12:17:33 | 7,19 | 0 | |
| 12:02:46 | 7,19 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)