BasicNet SPAAz. Aktie
6,68 EUR +0,25 EUR +3,89 %
STU
6,67 EUR +0,27 EUR +4,22 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BasicNet SPAAz. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:41 | 6,68 | 0 | |
| 20:01:47 | 6,69 | 0 | |
| 19:46:45 | 6,70 | 0 | |
| 19:31:34 | 6,71 | 0 | |
| 19:16:47 | 6,71 | 0 | |
| 19:01:58 | 6,71 | 0 | |
| 18:46:45 | 6,70 | 0 | |
| 18:32:01 | 6,69 | 0 | |
| 18:16:58 | 6,70 | 0 | |
| 18:02:04 | 6,71 | 0 | |
| 17:47:13 | 6,70 | 0 | |
| 17:31:35 | 6,68 | 0 | |
| 17:16:55 | 6,68 | 0 | |
| 17:02:08 | 6,70 | 0 | |
| 16:46:46 | 6,68 | 0 | |
| 16:31:50 | 6,66 | 0 | |
| 16:16:55 | 6,66 | 0 | |
| 15:47:16 | 6,63 | 0 | |
| 15:31:48 | 6,65 | 0 | |
| 15:17:01 | 6,65 | 0 | |
| 15:01:58 | 6,65 | 0 | |
| 14:46:53 | 6,65 | 0 | |
| 14:31:45 | 6,65 | 0 | |
| 14:17:04 | 6,67 | 0 | |
| 14:02:27 | 6,67 | 0 | |
| 13:46:50 | 6,67 | 0 | |
| 13:31:30 | 6,65 | 0 | |
| 13:16:55 | 6,65 | 0 | |
| 13:02:04 | 6,65 | 0 | |
| 12:46:32 | 6,63 | 0 | |
| 12:31:32 | 6,63 | 0 | |
| 12:16:55 | 6,61 | 0 | |
| 12:02:08 | 6,59 | 0 | |
| 11:46:48 | 6,60 | 0 | |
| 11:31:53 | 6,54 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)