anmelden
BasicNet SPAAz. Aktie
6,88 EUR -0,09 EUR -1,29 %
STU
7,03 EUR +2,55 EUR +56,83 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BasicNet SPAAz. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:32 | 6,88 | 0 | |
| 21:46:30 | 6,88 | 0 | |
| 21:31:50 | 6,88 | 0 | |
| 21:16:42 | 6,88 | 0 | |
| 21:02:02 | 6,88 | 0 | |
| 20:46:44 | 6,88 | 0 | |
| 20:31:27 | 6,88 | 0 | |
| 20:16:44 | 6,88 | 0 | |
| 20:01:47 | 6,88 | 0 | |
| 19:46:49 | 6,88 | 0 | |
| 19:31:59 | 6,88 | 0 | |
| 19:16:56 | 6,87 | 0 | |
| 19:02:12 | 6,87 | 0 | |
| 18:46:45 | 6,87 | 0 | |
| 18:31:45 | 6,87 | 0 | |
| 18:17:02 | 6,86 | 0 | |
| 18:02:10 | 6,86 | 0 | |
| 17:46:54 | 6,86 | 0 | |
| 17:31:44 | 6,84 | 0 | |
| 17:16:58 | 6,86 | 0 | |
| 17:02:19 | 6,85 | 0 | |
| 16:46:53 | 6,85 | 0 | |
| 16:32:21 | 6,85 | 0 | |
| 16:17:01 | 6,85 | 0 | |
| 15:47:23 | 6,86 | 0 | |
| 15:31:58 | 6,85 | 0 | |
| 15:17:06 | 6,85 | 0 | |
| 15:01:59 | 6,85 | 0 | |
| 14:46:59 | 6,86 | 0 | |
| 14:31:41 | 6,88 | 0 | |
| 14:17:08 | 6,88 | 0 | |
| 14:02:33 | 6,86 | 0 | |
| 13:46:54 | 6,88 | 0 | |
| 13:31:29 | 6,88 | 0 | |
| 13:17:02 | 6,85 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)