Basler Aktie
15,62 EUR +0,46 EUR +3,03 %
STU
Basler jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Basler Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:30:07 | 15,62 | 0 | |
| 21:15:06 | 15,62 | 0 | |
| 21:00:09 | 15,60 | 0 | |
| 20:45:09 | 15,60 | 0 | |
| 20:30:07 | 15,62 | 0 | |
| 20:15:07 | 15,62 | 0 | |
| 20:01:13 | 15,62 | 0 | |
| 19:45:08 | 15,62 | 0 | |
| 19:30:10 | 15,64 | 0 | |
| 19:15:06 | 15,64 | 0 | |
| 19:00:10 | 15,62 | 0 | |
| 18:45:10 | 15,64 | 0 | |
| 18:30:09 | 15,64 | 0 | |
| 18:15:07 | 15,62 | 0 | |
| 18:00:08 | 15,60 | 0 | |
| 17:45:06 | 15,58 | 0 | |
| 17:35:08 | 15,58 | 0 | |
| 17:15:12 | 15,68 | 0 | |
| 17:00:08 | 15,58 | 0 | |
| 16:45:05 | 15,58 | 0 | |
| 16:30:02 | 15,44 | 0 | |
| 16:15:06 | 15,44 | 0 | |
| 16:00:02 | 15,46 | 0 | |
| 15:45:08 | 15,36 | 0 | |
| 15:35:05 | 15,36 | 0 | |
| 15:30:03 | 15,40 | 0 | |
| 15:15:05 | 15,46 | 0 | |
| 15:00:02 | 15,44 | 0 | |
| 14:45:07 | 15,44 | 0 | |
| 14:30:06 | 15,48 | 0 | |
| 14:00:03 | 15,38 | 0 | |
| 13:45:05 | 15,38 | 0 | |
| 13:30:06 | 15,34 | 0 | |
| 13:15:01 | 15,34 | 0 | |
| 13:05:07 | 15,34 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)