Basler Aktie
15,92 EUR +0,34 EUR +2,18 %
STU
Basler jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Basler Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:01:10 | 15,92 | 0 | |
| 16:46:03 | 15,90 | 0 | |
| 16:31:04 | 15,92 | 0 | |
| 16:16:02 | 15,92 | 0 | |
| 15:46:03 | 15,90 | 0 | |
| 15:31:05 | 15,98 | 0 | |
| 15:16:03 | 15,92 | 0 | |
| 15:01:05 | 15,96 | 0 | |
| 14:46:22 | 15,98 | 0 | |
| 14:31:04 | 16,06 | 0 | |
| 14:16:05 | 15,98 | 0 | |
| 14:01:03 | 15,96 | 0 | |
| 13:46:06 | 15,96 | 0 | |
| 13:32:38 | 15,96 | 0 | |
| 13:16:02 | 15,84 | 0 | |
| 13:01:07 | 15,82 | 0 | |
| 12:46:04 | 15,82 | 0 | |
| 12:31:02 | 15,84 | 0 | |
| 12:16:04 | 15,80 | 0 | |
| 12:01:07 | 15,80 | 0 | |
| 11:46:05 | 15,80 | 0 | |
| 11:31:06 | 15,78 | 0 | |
| 11:16:05 | 15,82 | 0 | |
| 11:01:20 | 15,82 | 0 | |
| 10:46:02 | 15,82 | 0 | |
| 10:31:04 | 15,82 | 0 | |
| 10:16:04 | 15,82 | 0 | |
| 10:01:03 | 15,82 | 0 | |
| 09:46:04 | 15,80 | 0 | |
| 09:31:06 | 15,80 | 0 | |
| 09:29:42 | 16,00 | 80 | |
| 09:17:40 | 15,84 | 338 | |
| 09:14:05 | 15,62 | 338 | |
| 09:05:44 | 15,58 | 338 | |
| 08:55:04 | 15,80 | 338 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)