Basler Aktie
15,72 EUR +0,10 EUR +0,64 %
STU
Basler jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Basler Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:15:04 | 15,72 | 0 | |
| 19:00:07 | 15,72 | 0 | |
| 18:45:03 | 15,72 | 0 | |
| 18:30:07 | 15,72 | 0 | |
| 18:15:05 | 15,72 | 0 | |
| 18:00:07 | 15,72 | 0 | |
| 17:45:04 | 15,72 | 0 | |
| 17:35:06 | 15,70 | 0 | |
| 17:15:09 | 15,86 | 0 | |
| 17:00:08 | 15,72 | 0 | |
| 16:45:06 | 15,72 | 0 | |
| 16:30:08 | 15,76 | 0 | |
| 16:15:06 | 15,80 | 0 | |
| 16:00:09 | 15,80 | 0 | |
| 15:45:07 | 15,80 | 0 | |
| 15:35:19 | 15,78 | 0 | |
| 15:30:06 | 15,78 | 0 | |
| 15:15:05 | 15,78 | 0 | |
| 15:00:06 | 15,78 | 0 | |
| 14:45:06 | 15,72 | 0 | |
| 14:30:06 | 15,72 | 0 | |
| 14:00:04 | 15,72 | 0 | |
| 13:45:05 | 15,72 | 0 | |
| 13:30:10 | 15,72 | 0 | |
| 13:15:04 | 15,72 | 0 | |
| 13:05:07 | 15,70 | 0 | |
| 12:45:01 | 15,70 | 0 | |
| 12:30:06 | 15,74 | 0 | |
| 12:15:05 | 15,70 | 0 | |
| 12:00:03 | 15,70 | 0 | |
| 11:45:05 | 15,68 | 0 | |
| 11:30:06 | 15,68 | 0 | |
| 11:15:04 | 15,66 | 0 | |
| 11:00:02 | 15,66 | 0 | |
| 10:45:02 | 15,66 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)