anmelden
Basler Kantonalbank Partizipsch. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:19:17 | 101,40 | 0 | |
| 17:04:34 | 102,00 | 0 | |
| 16:50:51 | 102,00 | 0 | |
| 16:31:57 | 102,00 | 0 | |
| 16:16:56 | 102,00 | 0 | |
| 15:47:23 | 101,60 | 0 | |
| 15:31:30 | 101,00 | 0 | |
| 15:16:28 | 101,40 | 0 | |
| 15:01:35 | 102,00 | 0 | |
| 14:46:23 | 101,40 | 0 | |
| 14:31:20 | 101,20 | 0 | |
| 14:16:28 | 102,00 | 0 | |
| 13:46:20 | 102,00 | 0 | |
| 13:31:13 | 102,00 | 0 | |
| 13:16:25 | 102,00 | 0 | |
| 13:01:44 | 102,00 | 0 | |
| 12:47:44 | 102,00 | 0 | |
| 12:47:03 | 102,00 | 0 | |
| 12:32:48 | 102,00 | 0 | |
| 12:17:46 | 102,00 | 0 | |
| 12:02:41 | 102,00 | 0 | |
| 11:47:15 | 102,00 | 0 | |
| 11:32:27 | 102,00 | 0 | |
| 11:17:30 | 102,00 | 0 | |
| 11:02:46 | 102,00 | 0 | |
| 10:46:56 | 102,00 | 0 | |
| 10:32:21 | 102,00 | 0 | |
| 10:20:58 | 102,00 | 0 | |
| 10:16:52 | 102,00 | 0 | |
| 10:02:18 | 102,00 | 0 | |
| 09:47:04 | 102,00 | 0 | |
| 09:32:09 | 101,40 | 0 | |
| 09:15:18 | 101,60 | 0 | |
| 09:06:11 | 100,40 | 0 | |
| 08:56:04 | 98,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
