Basler Kantonalbank Partizipsch. Aktie
116,00 EUR +2,00 EUR +1,75 %
STU
108,00 CHF +1,50 CHF +1,41 %
SWX
Basler Kantonalbank Partizipsch. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Basler Kantonalbank Partizipsch. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:35:17 | 116,00 | 0 | |
| 18:32:17 | 116,00 | 0 | |
| 18:17:18 | 116,00 | 0 | |
| 18:02:38 | 116,00 | 0 | |
| 17:47:02 | 116,00 | 0 | |
| 17:31:59 | 116,00 | 0 | |
| 17:17:10 | 116,00 | 0 | |
| 17:02:35 | 116,00 | 0 | |
| 16:47:01 | 116,00 | 0 | |
| 16:32:04 | 116,00 | 0 | |
| 16:17:07 | 116,00 | 0 | |
| 15:47:22 | 116,00 | 0 | |
| 15:32:00 | 116,00 | 0 | |
| 15:17:05 | 116,00 | 0 | |
| 15:02:05 | 116,00 | 0 | |
| 14:47:03 | 116,00 | 0 | |
| 14:32:03 | 116,00 | 0 | |
| 14:17:05 | 117,00 | 0 | |
| 14:02:28 | 117,00 | 0 | |
| 13:46:56 | 117,00 | 0 | |
| 13:17:18 | 116,00 | 0 | |
| 13:02:32 | 116,00 | 0 | |
| 12:46:41 | 116,00 | 0 | |
| 12:31:52 | 116,00 | 0 | |
| 12:17:18 | 116,00 | 0 | |
| 12:02:39 | 116,00 | 0 | |
| 11:47:05 | 116,00 | 0 | |
| 11:17:23 | 116,00 | 0 | |
| 10:46:57 | 117,00 | 0 | |
| 10:32:38 | 115,00 | 0 | |
| 10:17:19 | 115,00 | 0 | |
| 10:02:22 | 115,00 | 0 | |
| 09:47:16 | 115,00 | 0 | |
| 09:32:24 | 115,00 | 0 | |
| 09:15:49 | 115,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)