Bastide le Confort Medical SA Aktie
23,75 EUR -0,50 EUR -2,06 %
STU
24,20 EUR -8,25 EUR -25,42 %
LSE
Bastide le Confort Medical SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bastide le Confort Medical SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:48:16 | 23,75 | 0 | |
| 20:33:31 | 23,75 | 0 | |
| 20:18:18 | 23,75 | 0 | |
| 20:03:55 | 23,75 | 0 | |
| 19:48:19 | 23,75 | 0 | |
| 19:33:34 | 23,75 | 0 | |
| 19:18:17 | 23,75 | 0 | |
| 19:04:15 | 23,75 | 0 | |
| 18:48:11 | 23,75 | 0 | |
| 18:35:17 | 23,75 | 0 | |
| 18:34:36 | 23,75 | 0 | |
| 18:18:22 | 23,75 | 0 | |
| 18:03:40 | 23,75 | 0 | |
| 17:48:13 | 23,75 | 0 | |
| 16:02:40 | 24,35 | 0 | |
| 15:47:10 | 24,35 | 0 | |
| 15:32:23 | 24,35 | 0 | |
| 15:17:28 | 24,35 | 0 | |
| 15:02:39 | 24,35 | 0 | |
| 14:47:21 | 24,35 | 0 | |
| 14:32:25 | 24,30 | 0 | |
| 14:17:34 | 24,30 | 0 | |
| 14:03:07 | 24,30 | 0 | |
| 13:47:28 | 24,30 | 0 | |
| 13:17:40 | 24,30 | 0 | |
| 13:03:02 | 24,30 | 0 | |
| 12:46:50 | 24,30 | 0 | |
| 12:32:22 | 24,40 | 0 | |
| 12:17:35 | 24,40 | 0 | |
| 12:02:59 | 24,40 | 0 | |
| 11:47:26 | 24,40 | 0 | |
| 11:17:48 | 24,55 | 0 | |
| 10:47:17 | 24,60 | 0 | |
| 10:33:20 | 24,60 | 0 | |
| 10:17:08 | 24,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)