BAT Aktie
27,37 EUR +0,43 EUR +1,60 %
FSE
23,07 GBP +0,27 GBP +1,18 %
LSE
Du hast schon ein Konto? Hier verknüpfen
Werbung
BAT Times and Sales (XETRA)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
17:35:32 | 27,10 | 147 | |
17:29:34 | 27,11 | 5 | |
17:29:08 | 27,14 | 81 | |
17:29:08 | 27,14 | 250 | |
17:29:08 | 27,14 | 250 | |
17:29:08 | 27,14 | 93 | |
17:29:08 | 27,14 | 750 | |
17:29:08 | 27,14 | 58 | |
17:29:08 | 27,14 | 18 | |
17:28:49 | 27,11 | 15 | |
17:28:44 | 27,11 | 30 | |
17:28:18 | 27,13 | 65 | |
17:28:18 | 27,13 | 1.000 | |
17:27:21 | 27,13 | 308 | |
17:27:21 | 27,13 | 692 | |
17:27:17 | 27,10 | 49 | |
17:27:17 | 27,10 | 58 | |
17:27:08 | 27,13 | 55 | |
17:27:04 | 27,13 | 4.581 | |
17:27:04 | 27,13 | 1.500 | |
17:27:04 | 27,13 | 585 | |
17:27:02 | 27,13 | 100 | |
17:26:49 | 27,13 | 2.000 | |
17:26:40 | 27,13 | 25 | |
17:26:28 | 27,11 | 248 | |
17:26:28 | 27,11 | 252 | |
17:24:48 | 27,12 | 65 | |
17:24:38 | 27,13 | 500 | |
17:24:28 | 27,12 | 38 | |
17:23:48 | 27,15 | 15 | |
17:22:18 | 27,15 | 3 | |
17:20:30 | 27,12 | 311 | |
17:20:30 | 27,12 | 319 | |
17:20:07 | 27,14 | 3.494 | |
17:19:44 | 27,11 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)