finanzen.net

BAT Aktie WKN: 916018 / ISIN: GB0002875804

31,22EUR
+0,07EUR
+0,22%
15:14:50
26,81GBP
-0,37GBP
-1,35%
15:25:17
KAUFEN
VERKAUFEN
mehr Daten anzeigen

Times and Sales (XETRA)

ZeitKursUmsatz
14:44:0931,19 EUR61
14:35:1631,26 EUR686
14:16:0131,22 EUR56
14:04:2931,26 EUR16
13:59:1231,24 EUR14
13:56:1431,21 EUR86
13:56:1431,22 EUR864
13:56:1431,22 EUR300
13:52:1031,20 EUR12
13:39:1731,20 EUR58
13:22:4331,12 EUR300
13:12:4131,11 EUR30
13:06:0131,15 EUR54
13:05:0131,16 EUR32
12:58:5331,14 EUR115
12:33:4731,09 EUR611
12:27:1731,05 EUR50
12:27:0231,06 EUR200
12:19:2531,05 EUR79
12:19:1231,05 EUR321
12:19:1031,05 EUR600
12:06:3230,99 EUR100
11:59:4530,90 EUR135
11:59:4530,90 EUR200
11:57:2330,93 EUR54
11:56:4231,01 EUR850
11:44:1731,04 EUR54
11:44:1531,07 EUR1.000
11:39:5831,07 EUR468
11:39:5831,07 EUR600
11:36:1231,07 EUR20
11:23:0631,08 EUR50
11:02:1631,13 EUR495
11:02:1531,04 EUR85
11:01:5231,00 EUR368
weiter

Aktuelle News zu

15:19 Uhrdpa-AFX-Überblick: UNTERNEHMEN vom 16.10.2019 - 15.15 Uhr
15:19 UhrAKTIE IM FOKUS: Klöckner & Co erholen sich nach Gewinnwarnung und Kurssturz
15:16 UhrANALYSE-FLASH: Goldman belässt Bank of America auf 'Conviction Buy List'
15:15 UhrDependable Supply Chain Services Deploys Orange EV Electric Trucks as First Step Towards Zero-Emission Freight Facility
15:15 UhrEarnings in the U.S. Middle Market Grew by more than 13% in Q3 2019, According to the Golub Capital Middle Market Report
15:15 UhrMove Over Avocado Toast: Millennials Are Buying Homes - Coldwell Banker Global Luxury Reports 92% of Millennial Millionaires Have Purchased Property
15:15 UhrGlobal Electronics Manufacturing Services Markets Report 2019: Total Electronics Assembly Value was $1.3 Trillion in 2018 and will Reach $1.5 Trillion in 2023
15:15 UhrSwitchgear Market Currently Growing at a CAGR of 6-7 Percent, Says Beroe Inc
15:15 UhrSwitchgear Market Currently Growing at a CAGR of 6-7 Percent, Says Beroe Inc
15:13 UhrMI VI by Samsara Unveils Bold Online Video Campaign
15:13 UhrAmerican Society of Agricultural and Biological Engineers partners with Impelsys to upgrade its publications synergy using iPC Scholar
15:13 UhrSunpower secures M&S contracts worth RMB 71.7 million from strategic partner Wanhua Chemical Group
15:12 UhrHörgerätebranche profitiert von alternder Bevölkerung
15:12 UhrTechnische Probleme mit Bundeswehrhubschrauber NH-90
15:12 UhrIWF warnt vor zunehmenden Risiken für das Finanzsystem
15:12 UhrBundesregierung setzt auf mehrere Ausrüster bei 5G-Ausbau
15:12 UhrEinigung bei Grundsteuer - FDP und Grüne tragen Reform mit
15:12 UhrIIROC Trading Resumption - AMX
15:12 UhrIIROC Trading Resumption - AMX
15:10 UhrWirecard wieder im Brennpunkt
15:10 UhrKroger to Standardize Our Brands Date Labels to Reduce Household Food Waste
15:09 UhrAktien Frankfurt: Dax setzt Anstieg gebremst fort - Weiteres Jahreshoch
15:08 UhrAmerlux's Ship-Ready Solution Offers Design Options in Track Lights
15:08 UhrNach neuen Vorwürfen: Bankhaus Metzler wirft Wirecard-Aktie raus und findet sofort Ersatz
15:07 UhrAusblick Aktien New York: Spannungen wegen Hongkong mahnen zur Zurückhaltung
15:07 UhrRingen um Brexit hält Europas Börsen in Atem
15:07 UhrWalker Edison To Move Worldwide Headquarters to West Jordan, Utah
15:07 UhrSprint and 1Million Project Foundation Award Kentucky School District with Grant of $160,000 in Wireless Devices and Connectivity for 2019-2020 School Year
15:07 UhrQuectel 5G Modules Selected by 100+ Global OEMs for 5G Designs
15:06 Uhr"It Shows Someone Cares": ITC Launches Power of Caring Volunteer Initiative
15:05 UhrFive Places to Live a Dream Life from $1,375 a Month--Internationalliving.com
15:05 UhrThe Hilb Group, LLC Adds New Jersey-Based New Agency Partners
15:05 UhrNew IOF Osteoporosis Risk Check Alerts Patients at Risk of Broken Bones
15:04 UhrMÄRKTE USA/Sorgen um Handelsstreit belasten Wall Street
15:03 UhrInformation Builders Recognized With NASCIO 25-Year Longevity Award
15:03 UhrModine® and RectorSeal® Introduce GulfClean™ Two-Step Coil Cleaner and Salt Reducer Products for HVAC Units and Coils in Coastal Environments
15:03 UhrImpelsys announces the launch of 2.0 version of its flagship platform iPC Scholar at the Frankfurt Book Fair
15:03 UhrCATHETRIX to Launch First Foley Catheter Securement Device, Preventing Damage From Accidental Extractions at MEDICA
15:02 UhrAmerican Society of Agricultural and Biological Engineers partners with Impelsys to upgrade its publications synergy using iPC Scholar
15:01 Uhr2U, Inc. Appoints Paul S. Lalljie as Chief Financial Officer
15:01 UhrSynamedia and Triveni Digital Join Forces to Empower the Seamless Transition to ATSC 3.0 for Broadcasters
15:01 UhrChubb Cyber Index(SM) Enhanced with Upgraded Features and International Insight
15:01 UhrAdsDax achieves over 10 million transactions on Hedera Hashgraph based on over 100m events
15:01 UhrNew Aqua Feed Ingredient Verified For Sale In Europe
15:01 UhrAdsDax achieves over 10 million transactions on Hedera Hashgraph based on over 100m events
15:01 UhrQuébec Waste Reduction Week
15:01 UhrChubb Cyber Index(SM) Enhanced with Upgraded Features and International Insight
15:00 UhriMedia Brands' ShopHQ Announces Innovative Loyalty Program
15:00 UhrTibetan Buddhist Monks to Construct Mandala Sand Painting at Kalamazoo Valley Museum
15:00 UhrHackler Associates Re-aligns Brand with Parent Company, Changes Name to 'Integrated Pension Services'

Online Brokerage über finanzen.net

finanzen.net Brokerage
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
Kontakt - Impressum - Werben - Pressemehr anzeigen
Top News
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Bitcoin
Goldpreis
Meistgesucht
Wirecard AG747206
Deutsche Bank AG514000
Daimler AG710000
NEL ASAA0B733
Volkswagen (VW) AG Vz.766403
Amazon906866
Microsoft Corp.870747
Apple Inc.865985
Infineon AG623100
Aurora Cannabis IncA12GS7
BASFBASF11
CommerzbankCBK100
BayerBAY001
Deutsche Telekom AG555750
TUITUAG00