Werbung
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:39:28 | 38,85 | 404 | |
| 12:14:40 | 38,78 | 18 | |
| 12:14:40 | 38,78 | 18 | |
| 12:14:40 | 38,80 | 2.300 | |
| 12:12:13 | 38,77 | 100 | |
| 12:10:03 | 38,78 | 27 | |
| 12:10:00 | 38,78 | 13 | |
| 12:07:58 | 38,83 | 57 | |
| 12:07:57 | 38,83 | 345 | |
| 12:07:57 | 38,83 | 98 | |
| 12:03:47 | 38,88 | 67 | |
| 12:03:47 | 38,92 | 128 | |
| 12:03:47 | 38,92 | 472 | |
| 12:03:46 | 38,90 | 1.243 | |
| 12:03:46 | 38,90 | 2.500 | |
| 12:03:46 | 38,89 | 257 | |
| 11:55:23 | 38,84 | 787 | |
| 11:47:10 | 38,85 | 100 | |
| 11:43:26 | 38,80 | 90 | |
| 11:40:54 | 38,86 | 843 | |
| 11:40:46 | 38,87 | 57 | |
| 11:40:18 | 38,87 | 140 | |
| 11:40:18 | 38,87 | 1.018 | |
| 11:40:18 | 38,87 | 485 | |
| 11:38:15 | 38,87 | 66 | |
| 11:38:08 | 38,86 | 200 | |
| 11:38:08 | 38,86 | 200 | |
| 11:31:36 | 38,85 | 7.800 | |
| 11:31:36 | 38,84 | 2.500 | |
| 11:26:35 | 38,87 | 90 | |
| 11:18:13 | 38,89 | 121 | |
| 11:17:46 | 38,89 | 2 | |
| 11:00:37 | 38,78 | 1.605 | |
| 10:59:31 | 38,77 | 3 | |
| 10:56:43 | 38,82 | 167 | |
| 10:54:52 | 38,82 | 56 | |
| 10:54:52 | 38,82 | 1.250 | |
| 10:47:58 | 38,75 | 2.000 | |
| 10:46:25 | 38,74 | 1.167 | |
| 10:42:44 | 38,74 | 200 | |
| 10:41:59 | 38,66 | 164 | |
| 10:36:00 | 38,68 | 13 | |
| 10:33:08 | 38,70 | 1.900 | |
| 10:33:08 | 38,67 | 100 | |
| 10:29:24 | 38,63 | 1.171 | |
| 10:21:10 | 38,70 | 674 | |
| 10:21:10 | 38,70 | 13 | |
| 10:21:00 | 38,70 | 13 | |
| 10:20:43 | 38,70 | 28 | |
| 10:19:46 | 38,56 | 513 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)