BAT Aktie
44,50 EUR -0,05 EUR -0,11 %
XETRA
38,62 GBP -0,38 GBP -0,99 %
LSE
Werbung
BAT Times and Sales (XETRA)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
16:42:31 | 44,50 | 86 | |
16:39:58 | 44,40 | 66 | |
16:37:36 | 44,45 | 203 | |
16:37:25 | 44,45 | 254 | |
16:36:38 | 44,50 | 120 | |
16:33:19 | 44,40 | 250 | |
16:27:40 | 44,40 | 1 | |
16:19:39 | 44,40 | 200 | |
16:18:41 | 44,40 | 2 | |
15:59:52 | 44,40 | 498 | |
15:59:07 | 44,40 | 2 | |
15:59:07 | 44,40 | 5 | |
15:58:06 | 44,40 | 200 | |
15:57:44 | 44,45 | 498 | |
15:57:39 | 44,45 | 2 | |
15:53:00 | 44,50 | 500 | |
15:52:44 | 44,55 | 26 | |
15:47:46 | 44,55 | 498 | |
15:47:07 | 44,55 | 2 | |
15:42:11 | 44,60 | 498 | |
15:42:09 | 44,60 | 2 | |
15:36:08 | 44,55 | 2 | |
15:35:20 | 44,60 | 500 | |
15:34:53 | 44,60 | 496 | |
15:34:41 | 44,60 | 2 | |
15:34:41 | 44,60 | 2 | |
15:33:21 | 44,60 | 200 | |
15:31:46 | 44,55 | 2 | |
15:30:56 | 44,60 | 908 | |
15:30:47 | 44,55 | 500 | |
15:30:32 | 44,55 | 2 | |
15:30:32 | 44,55 | 10 | |
15:30:24 | 44,60 | 214 | |
15:27:01 | 44,65 | 2 | |
15:16:39 | 44,60 | 90 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)