BAT Aktie

31,15EUR
+0,05EUR
+0,16%
17:50:16
25,94GBP
+0,11GBP
+0,42%
18:50:25

WKN: 916018 / ISIN: GB0002875804

  Kaufen  
Verkaufen
oder
Werbung

Times and Sales (XETRA)

ZeitKursUmsatz
17:35:4631,05 EUR1.510
17:28:0031,10 EUR800
17:23:0831,05 EUR690
17:23:0731,10 EUR298
17:20:1231,10 EUR557
17:16:0431,10 EUR200
17:15:4131,10 EUR299
17:14:5631,10 EUR512
17:06:2131,10 EUR1.012
17:01:2731,10 EUR250
16:56:3131,10 EUR2.000
16:54:1431,05 EUR99
16:54:1431,05 EUR100
16:54:1431,05 EUR100
16:54:1431,05 EUR100
16:54:1431,05 EUR100
16:54:1431,05 EUR100
16:54:1331,05 EUR100
16:54:1331,05 EUR100
16:54:1331,05 EUR100
16:54:1331,05 EUR100
16:54:1331,05 EUR100
16:54:1331,05 EUR100
16:54:1331,05 EUR100
16:54:1331,05 EUR100
16:54:1231,05 EUR100
16:54:1231,05 EUR100
16:54:1231,05 EUR100
16:54:1231,05 EUR100
16:54:1231,05 EUR500
16:54:1231,05 EUR500
16:54:1231,05 EUR500
16:54:1231,05 EUR139
16:54:1231,05 EUR361
16:54:1131,05 EUR500
weiter
Werbung

Aktuelle News zu

23:00 UhrWashington Federal Announces 23 Cent Per Share Cash Dividend
22:57 UhrAn AirPods 3 Case For Everyone
22:56 UhrSocial Distancing Bracelets Program Proves Effective Worldwide
22:55 UhrEnablence Technologies Announces Results from Annual and Special Shareholders' Meeting; Provides Update on Recapitalization Transaction
22:53 UhrBD to Host Investor Day on November 12
22:52 UhrAddiction Expert and Health Equity Advocate Joins the Department of Psychiatry at NYU Langone Health
22:48 UhrGoogles Werbegeschäft läuft auf Hochtouren
22:48 UhrWebster Financial Corporation Declares Common and Preferred Dividends
22:47 UhrUS-Expertengremium spricht sich für Biontech-Impfung für Kinder aus
22:47 Uhr5G Momentum Continues in North America as Operators Take the Stage at MWC Los Angeles 2021
22:47 Uhr5G Momentum Continues in North America as Operators Take the Stage at MWC Los Angeles 2021
22:47 UhrExelon Appoints Carlos Gutierrez to Board of Directors
22:46 UhrCloud-Boom verhilft Microsoft zu kräftigem Gewinnsprung
22:43 UhrINDEX-MONITOR: Deutsche-Wohnen-Übernahme spült Beiersdorf zurück in den Dax
22:42 UhrLeaders meet in Riyadh to Redesign the Future of Tourism
22:39 UhrLeaders meet in Riyadh to Redesign the Future of Tourism
22:39 UhrLeaders meet in Riyadh to Redesign the Future of Tourism
22:39 UhrXbox-CEO erklärt: Das macht PlayStation besser als wir
22:36 UhrResBiotic Spins Out Pharmaceutical Subsidiary Alveolus Bio, Raises $4.5M Seed Funding and Launches First Consumer Health Product
22:35 UhrAnacott Announces Qualifying Transaction With Botanical Holdings
22:34 UhrMicrosoft verdient erstmals mehr als 20 Milliarden Dollar im Quartal
22:34 UhrRollins, Inc. Announces The Election Of Jerry Gahlhoff, Jr. To The Board Of Directors And The Declaration Of A Regular Quarterly Cash Dividend And A Special Year-End Dividend
22:32 UhrWesBanco Announces Third Quarter 2021 Financial Results
22:32 UhrPCORI adopts National Priorities for Health to guide patient-centered comparative clinical effectiveness research funding
22:32 UhrDiscover Financial Services to Present at Bank of America 2021 Banking and Financials Conference
22:30 UhrROUNDUP/Aktien New York Schluss: Weitere Rekorde jetzt auch für den Nasdaq 100
22:30 UhrSanta Cruz County Bank Hires Chief Operations Officer Shamara van der Voort
22:30 UhrePlus Announces Second Quarter and Six Month Fiscal Year 2022 Earnings Release Date and Conference Call
22:30 UhrFranklin Financial Reports 2021 Q3 Earnings; Declares Dividend
22:30 UhrPureCycle Technologies to Participate in Climate Tech Webinar "Looking Towards Glasgow - Transitioning from a Fossil Fuel to a Renewable Energy Society"
22:30 UhrTims China Opens 300th Coffee Shop
22:30 UhrPintec Announces Unaudited Financial Results for the First Half of 2021
22:30 UhrAEP To Sell Kentucky Operations To Liberty, Subsidiary Of Algonquin Power & Utilities
22:30 UhrDelek Logistics Partners, LP Increases Quarterly Cash Distribution to $0.95 per Common Limited Partner Unit
22:30 UhrMorguard North American Residential REIT Announces 2021 Third Quarter Results
22:30 UhrElectromed, Inc. Schedules its First Quarter Fiscal 2022 Financial Results Conference Call for November 9, 2021 at 5:00 p.m. ET
22:29 UhrWuxi, die IoT-Stadt, bringt die Welt zum Leuchten
22:29 UhrRobinhood-Aktie bricht nach Zahlenvorlage nachbörslich ein
22:28 UhrGuardhat Launches Advisory Board With Deep Expertise in Industrial Operations; Adds First Two Members
22:25 UhrNACHBÖRSE/XDAX -0,1% auf 15.734 Pkt - Hypoport-Aktie gesucht
22:25 UhrCruise Planners Wins Gold
22:24 UhrAktien New York Schluss: Weitere Rekorde jetzt auch für den Nasdaq 100
22:24 UhrCustom Truck One Source to Announce Third Quarter 2021 Results
22:23 UhrNational Equity Fund and Pacific Crest Affordable Housing Partner to Create 96 Units of Much Needed Affordable Housing in High-Rent Bend, Oregon using Low-Income Housing Tax Credits
22:21 UhrIIROC Trading Halt - AQN
22:21 UhrIIROC Trading Halt - AQN
22:21 UhrTwitter-Aktie nachbörslich dennoch stärker: Twitter-Zahlen verfehlen Erwartungen
22:20 UhrHorizon Technology Finance Announces Monthly Distributions for January, February and March 2022 Totaling $0.30 per Share and Special Distribution for December 2021 of $0.05 per Share
22:20 UhrFirst United Corporation Announces Third Quarter And Year To Date 2021 Earnings
22:20 UhrTrilogy Health Solutions Partners with Ambulatory Surgical Center of Stevens Point to lower employer work comp healthcare costs
finanzen.net zero
finanzen.net zero

Oskar

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln