Bavarian Nordic Aktie
24,19 EUR +0,53 EUR +2,24 %
STU
24,34 EUR +0,53 EUR +2,23 %
GVIE
Bavarian Nordic jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bavarian Nordic Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:39 | 24,19 | 0 | |
| 19:01:55 | 24,17 | 0 | |
| 18:46:44 | 24,21 | 0 | |
| 18:32:06 | 24,22 | 0 | |
| 18:16:47 | 24,26 | 0 | |
| 18:01:54 | 24,22 | 0 | |
| 17:46:41 | 24,23 | 0 | |
| 17:31:32 | 24,26 | 0 | |
| 17:16:50 | 24,19 | 0 | |
| 17:02:04 | 24,23 | 0 | |
| 16:46:41 | 24,16 | 0 | |
| 16:31:43 | 24,21 | 0 | |
| 16:16:46 | 24,18 | 0 | |
| 15:46:42 | 24,24 | 0 | |
| 15:31:40 | 24,33 | 0 | |
| 15:16:41 | 24,22 | 0 | |
| 15:01:44 | 24,29 | 0 | |
| 14:46:39 | 24,37 | 0 | |
| 14:31:42 | 24,31 | 0 | |
| 14:16:44 | 24,21 | 0 | |
| 14:02:01 | 24,03 | 0 | |
| 13:46:35 | 24,03 | 0 | |
| 13:31:30 | 23,86 | 0 | |
| 13:16:47 | 23,92 | 0 | |
| 13:01:53 | 24,01 | 0 | |
| 12:46:25 | 24,00 | 0 | |
| 12:31:26 | 24,01 | 0 | |
| 12:16:45 | 24,01 | 0 | |
| 12:01:46 | 23,99 | 0 | |
| 11:46:34 | 23,83 | 0 | |
| 11:31:46 | 23,85 | 0 | |
| 11:16:47 | 23,85 | 0 | |
| 11:01:51 | 23,82 | 0 | |
| 10:46:28 | 23,77 | 0 | |
| 10:31:43 | 23,79 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)