Baxter International Aktie
18,33 EUR +0,77 EUR +4,36 %
STU
21,66 USD +0,92 USD +4,44 %
BTT
Baxter International jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Baxter International Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:18 | 18,33 | 0 | |
| 21:31:14 | 18,37 | 0 | |
| 21:16:23 | 18,47 | 0 | |
| 21:01:45 | 18,64 | 0 | |
| 20:46:26 | 18,67 | 0 | |
| 20:31:27 | 18,60 | 0 | |
| 20:16:26 | 18,52 | 0 | |
| 20:01:32 | 18,66 | 0 | |
| 19:46:28 | 18,62 | 0 | |
| 19:31:21 | 18,63 | 0 | |
| 19:16:35 | 18,61 | 0 | |
| 19:01:37 | 18,54 | 0 | |
| 18:46:29 | 18,51 | 0 | |
| 18:31:35 | 18,51 | 0 | |
| 18:16:37 | 18,50 | 0 | |
| 18:01:46 | 18,46 | 0 | |
| 17:46:29 | 18,34 | 0 | |
| 17:31:26 | 18,40 | 0 | |
| 17:16:29 | 18,31 | 0 | |
| 17:01:37 | 18,25 | 0 | |
| 16:46:23 | 18,23 | 0 | |
| 16:31:27 | 18,37 | 0 | |
| 16:16:23 | 18,27 | 0 | |
| 15:46:43 | 17,82 | 0 | |
| 15:31:22 | 17,49 | 0 | |
| 15:16:22 | 17,49 | 0 | |
| 15:01:21 | 17,49 | 0 | |
| 14:46:22 | 17,48 | 0 | |
| 14:31:21 | 17,47 | 0 | |
| 14:16:19 | 17,46 | 0 | |
| 14:01:27 | 17,43 | 0 | |
| 13:46:18 | 17,44 | 0 | |
| 13:16:38 | 17,46 | 0 | |
| 13:01:41 | 17,46 | 0 | |
| 12:46:19 | 17,46 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)