Baxter International Aktie
18,19 EUR -0,24 EUR -1,31 %
STU
21,45 USD -0,44 USD -1,99 %
BTT
Baxter International jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Baxter International Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:18:51 | 18,19 | 0 | |
| 17:04:22 | 18,14 | 0 | |
| 16:48:21 | 18,08 | 0 | |
| 16:33:37 | 18,07 | 0 | |
| 16:18:50 | 18,13 | 0 | |
| 15:48:12 | 18,13 | 0 | |
| 15:33:30 | 18,44 | 0 | |
| 15:18:34 | 18,44 | 0 | |
| 15:03:53 | 18,42 | 0 | |
| 14:48:21 | 18,42 | 0 | |
| 14:33:42 | 18,39 | 0 | |
| 14:18:41 | 18,40 | 0 | |
| 14:04:28 | 18,39 | 0 | |
| 13:48:14 | 18,35 | 0 | |
| 13:34:42 | 18,34 | 0 | |
| 13:16:10 | 18,34 | 0 | |
| 13:01:11 | 18,32 | 0 | |
| 12:46:06 | 18,42 | 0 | |
| 12:31:09 | 18,37 | 0 | |
| 12:16:09 | 18,41 | 0 | |
| 12:01:12 | 18,40 | 0 | |
| 11:46:08 | 18,40 | 0 | |
| 11:16:23 | 18,39 | 0 | |
| 10:46:25 | 18,40 | 0 | |
| 10:31:29 | 18,40 | 0 | |
| 10:16:26 | 18,40 | 0 | |
| 10:01:30 | 18,41 | 0 | |
| 09:46:26 | 18,40 | 0 | |
| 09:31:31 | 18,41 | 0 | |
| 09:14:26 | 18,47 | 0 | |
| 09:06:10 | 18,47 | 0 | |
| 08:55:09 | 18,41 | 0 | |
| 08:46:15 | 18,41 | 0 | |
| 08:17:15 | 18,41 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)