Bayer Aktie
46,06 EUR -0,23 EUR -0,49 %
STU
Bayer jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bayer Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:10:07 | 46,06 | 0 | |
| 15:05:07 | 46,03 | 0 | |
| 15:04:46 | 46,00 | 35 | |
| 15:01:13 | 46,04 | 35 | |
| 14:56:18 | 46,07 | 100 | |
| 14:55:04 | 46,02 | 100 | |
| 14:50:01 | 45,94 | 100 | |
| 14:46:12 | 45,91 | 100 | |
| 14:40:05 | 45,74 | 100 | |
| 14:35:07 | 45,80 | 100 | |
| 14:31:10 | 45,80 | 100 | |
| 14:25:05 | 45,90 | 100 | |
| 14:20:05 | 45,85 | 100 | |
| 14:17:56 | 45,82 | 315 | |
| 14:16:12 | 45,83 | 315 | |
| 14:13:47 | 45,91 | 35 | |
| 14:10:08 | 45,89 | 35 | |
| 14:05:07 | 45,95 | 35 | |
| 14:01:27 | 45,96 | 50 | |
| 14:01:20 | 45,97 | 50 | |
| 13:56:20 | 46,01 | 200 | |
| 13:55:03 | 46,02 | 200 | |
| 13:51:56 | 46,02 | 200 | |
| 13:50:06 | 46,02 | 200 | |
| 13:48:49 | 46,00 | 1.001 | |
| 13:48:06 | 46,01 | 1.000 | |
| 13:46:12 | 45,98 | 1.000 | |
| 13:40:05 | 46,10 | 1.000 | |
| 13:36:10 | 46,11 | 1.000 | |
| 13:25:07 | 46,07 | 1.000 | |
| 13:20:03 | 46,06 | 1.000 | |
| 13:16:10 | 46,05 | 1.000 | |
| 13:10:05 | 46,12 | 1.000 | |
| 13:05:07 | 46,05 | 1.000 | |
| 13:01:09 | 46,01 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)