Bayer Aktie
27,51 EUR +0,10 EUR +0,35 %
STU
Bayer jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)

Werbung
Bayer Times and Sales (Stuttgart)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
14:55:04 | 27,50 | 0 | |
14:50:07 | 27,49 | 0 | |
14:45:12 | 27,48 | 0 | |
14:43:02 | 27,48 | 23 | |
14:40:05 | 27,46 | 23 | |
14:35:07 | 27,46 | 23 | |
14:30:11 | 27,44 | 23 | |
14:25:04 | 27,43 | 23 | |
14:20:04 | 27,38 | 23 | |
14:18:04 | 27,39 | 410 | |
14:10:27 | 27,36 | 100 | |
14:10:06 | 27,37 | 100 | |
14:05:02 | 27,40 | 100 | |
14:00:17 | 27,40 | 100 | |
13:55:04 | 27,37 | 100 | |
13:50:05 | 27,38 | 100 | |
13:45:11 | 27,37 | 100 | |
13:40:05 | 27,36 | 100 | |
13:35:07 | 27,33 | 100 | |
13:30:15 | 27,31 | 100 | |
13:25:05 | 27,38 | 100 | |
13:20:03 | 27,39 | 100 | |
13:15:06 | 27,36 | 100 | |
13:10:09 | 27,35 | 100 | |
13:05:14 | 27,32 | 100 | |
12:51:04 | 27,34 | 150 | |
12:50:13 | 27,35 | 150 | |
12:49:57 | 27,35 | 150 | |
12:45:07 | 27,33 | 150 | |
12:41:10 | 27,38 | 390 | |
12:40:03 | 27,40 | 390 | |
12:35:05 | 27,33 | 390 | |
12:32:24 | 27,32 | 50 | |
12:30:09 | 27,37 | 50 | |
12:25:05 | 27,41 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)