Bayer Aktie
27,29 EUR -0,01 EUR -0,02 %
STU
Bayer jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Bayer Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:40:03 | 27,29 | 0 | |
| 14:36:45 | 27,29 | 10 | |
| 14:35:07 | 27,29 | 10 | |
| 14:31:22 | 27,28 | 7 | |
| 14:30:14 | 27,26 | 7 | |
| 14:27:44 | 27,26 | 10 | |
| 14:25:06 | 27,26 | 10 | |
| 14:20:05 | 27,28 | 10 | |
| 14:10:03 | 27,25 | 10 | |
| 14:05:07 | 27,27 | 10 | |
| 14:00:16 | 27,29 | 10 | |
| 13:55:04 | 27,28 | 10 | |
| 13:50:29 | 27,20 | 351 | |
| 13:50:05 | 27,21 | 351 | |
| 13:46:56 | 27,22 | 360 | |
| 13:45:10 | 27,21 | 360 | |
| 13:40:04 | 27,21 | 360 | |
| 13:39:03 | 27,21 | 35 | |
| 13:36:18 | 27,21 | 6 | |
| 13:35:05 | 27,22 | 6 | |
| 13:30:13 | 27,22 | 6 | |
| 13:29:29 | 27,22 | 50 | |
| 13:25:04 | 27,14 | 50 | |
| 13:20:02 | 27,18 | 50 | |
| 13:17:32 | 27,16 | 63 | |
| 13:15:07 | 27,18 | 63 | |
| 13:10:03 | 27,16 | 63 | |
| 13:05:10 | 27,16 | 63 | |
| 12:50:04 | 27,22 | 63 | |
| 12:45:09 | 27,20 | 63 | |
| 12:40:03 | 27,19 | 63 | |
| 12:35:01 | 27,17 | 63 | |
| 12:30:13 | 27,18 | 63 | |
| 12:25:05 | 27,19 | 63 | |
| 12:20:04 | 27,20 | 63 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)