Bayer Aktie
45,64 EUR +0,17 EUR +0,36 %
STU
Du hast schon ein Konto? Hier verknüpfen
Werbung
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 09:22:01 | 45,63 | 42 | |
| 09:21:59 | 45,63 | 60 | |
| 09:21:59 | 45,63 | 100 | |
| 09:21:58 | 45,63 | 178 | |
| 09:21:52 | 45,62 | 23 | |
| 09:21:49 | 45,62 | 104 | |
| 09:21:30 | 45,62 | 130 | |
| 09:21:15 | 45,60 | 902 | |
| 09:21:13 | 45,62 | 441 | |
| 09:21:13 | 45,62 | 73 | |
| 09:21:13 | 45,62 | 73 | |
| 09:21:13 | 45,62 | 298 | |
| 09:20:54 | 45,62 | 83 | |
| 09:20:44 | 45,63 | 182 | |
| 09:20:44 | 45,63 | 105 | |
| 09:20:44 | 45,63 | 17 | |
| 09:20:33 | 45,63 | 30 | |
| 09:20:29 | 45,63 | 82 | |
| 09:20:27 | 45,63 | 56 | |
| 09:20:25 | 45,63 | 11 | |
| 09:20:12 | 45,63 | 37 | |
| 09:20:05 | 45,64 | 3 | |
| 09:20:02 | 45,64 | 182 | |
| 09:20:02 | 45,64 | 182 | |
| 09:20:00 | 45,64 | 51 | |
| 09:19:58 | 45,63 | 85 | |
| 09:19:40 | 45,63 | 338 | |
| 09:19:30 | 45,63 | 101 | |
| 09:19:29 | 45,63 | 117 | |
| 09:19:20 | 45,64 | 92 | |
| 09:19:16 | 45,63 | 120 | |
| 09:19:00 | 45,64 | 134 | |
| 09:18:40 | 45,64 | 167 | |
| 09:18:19 | 45,64 | 140 | |
| 09:18:16 | 45,64 | 140 | |
| 09:18:12 | 45,64 | 153 | |
| 09:18:07 | 45,63 | 32 | |
| 09:18:06 | 45,63 | 32 | |
| 09:18:04 | 45,64 | 25 | |
| 09:18:04 | 45,64 | 206 | |
| 09:18:03 | 45,63 | 176 | |
| 09:18:02 | 45,62 | 32 | |
| 09:17:46 | 45,62 | 32 | |
| 09:17:34 | 45,62 | 88 | |
| 09:17:31 | 45,63 | 244 | |
| 09:17:31 | 45,63 | 177 | |
| 09:17:31 | 45,62 | 299 | |
| 09:17:25 | 45,63 | 1 | |
| 09:17:10 | 45,61 | 30 | |
| 09:17:09 | 45,62 | 586 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)