Bayer Aktie
27,52 EUR +0,11 EUR +0,38 %
STU
Bayer jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)

Werbung
Bayer Times and Sales (Stuttgart)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
11:35:55 | 27,52 | 142 | |
11:35:03 | 27,52 | 142 | |
11:30:12 | 27,56 | 142 | |
11:25:04 | 27,56 | 142 | |
11:20:04 | 27,53 | 142 | |
11:15:05 | 27,54 | 142 | |
11:10:04 | 27,54 | 142 | |
11:05:03 | 27,48 | 142 | |
11:01:09 | 27,49 | 20 | |
11:00:12 | 27,49 | 20 | |
10:55:02 | 27,43 | 20 | |
10:50:04 | 27,48 | 20 | |
10:45:25 | 27,45 | 50 | |
10:45:08 | 27,47 | 50 | |
10:40:03 | 27,43 | 50 | |
10:39:27 | 27,42 | 50 | |
10:35:04 | 27,42 | 50 | |
10:30:13 | 27,47 | 50 | |
10:25:04 | 27,47 | 50 | |
10:24:07 | 27,46 | 50 | |
10:21:05 | 27,46 | 50 | |
10:20:05 | 27,46 | 50 | |
10:15:07 | 27,46 | 50 | |
10:10:07 | 27,50 | 50 | |
10:05:04 | 27,49 | 50 | |
10:00:06 | 27,53 | 50 | |
09:57:06 | 27,52 | 50 | |
09:56:08 | 27,51 | 50 | |
09:55:03 | 27,51 | 50 | |
09:54:17 | 27,52 | 530 | |
09:53:37 | 27,53 | 10 | |
09:53:23 | 27,53 | 20 | |
09:52:58 | 27,53 | 500 | |
09:51:04 | 27,58 | 790 | |
09:50:04 | 27,62 | 790 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)