Bayer Aktie
27,39 EUR -0,02 EUR -0,07 %
STU
Bayer jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)

Werbung
Bayer Times and Sales (Stuttgart)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
16:45:11 | 27,39 | 0 | |
16:40:05 | 27,39 | 0 | |
16:35:07 | 27,37 | 0 | |
16:30:12 | 27,40 | 0 | |
16:25:06 | 27,38 | 0 | |
16:20:06 | 27,33 | 0 | |
16:15:10 | 27,31 | 0 | |
16:13:46 | 27,32 | 1.250 | |
16:13:40 | 27,32 | 1.250 | |
16:10:06 | 27,35 | 1.250 | |
16:05:03 | 27,30 | 1.250 | |
16:00:17 | 27,28 | 1.250 | |
15:55:04 | 27,34 | 1.250 | |
15:50:05 | 27,40 | 1.250 | |
15:45:11 | 27,45 | 1.250 | |
15:40:05 | 27,49 | 1.250 | |
15:35:16 | 27,45 | 1.250 | |
15:30:13 | 27,48 | 1.250 | |
15:25:04 | 27,45 | 1.250 | |
15:20:03 | 27,46 | 1.250 | |
15:15:10 | 27,43 | 1.250 | |
15:13:00 | 27,44 | 78 | |
15:10:06 | 27,45 | 78 | |
15:05:07 | 27,47 | 78 | |
15:00:16 | 27,51 | 78 | |
14:55:04 | 27,50 | 78 | |
14:50:07 | 27,49 | 78 | |
14:45:12 | 27,48 | 78 | |
14:43:02 | 27,48 | 23 | |
14:40:05 | 27,46 | 23 | |
14:35:07 | 27,46 | 23 | |
14:30:11 | 27,44 | 23 | |
14:25:04 | 27,43 | 23 | |
14:20:04 | 27,38 | 23 | |
14:18:04 | 27,39 | 410 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)